First Sensor AG (SIS.DE)
XETRA: SIS.DE
· Real-Time Price · USD
58.00
0.20 (0.35%)
At close: Apr 17, 2025, 5:04 PM
First Sensor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.00 | 58.00 | 57.80 | 58.00 | n/a | n/a | 1,502 |
| Apr 16, 2025 | 57.20 | 58.00 | 57.00 | 57.80 | n/a | -0.34% | 1,756 |
| Apr 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | n/a | 0.35% | 400 |
| Apr 14, 2025 | 57.80 | 58.00 | 57.60 | 58.00 | n/a | 0.00% | 1,568 |
| Apr 11, 2025 | 58.00 | 58.20 | 57.60 | 58.20 | n/a | 0.34% | 1,167 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.