AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Sensor AG (SIS.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.00

0.00 (0.00%)

At close: Jan 14, 2025, 4:36 PM

SIS.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.00	59.00	59.00	59.00	0.00	0.00%	101
Jan 13, 2025	59.00	59.00	59.00	59.00	0.00	0.00%	53
Jan 10, 2025	59.00	59.00	59.00	59.00	0.20	0.34%	103
Jan 9, 2025	58.80	58.80	58.80	58.80	0.20	0.34%	102
Jan 8, 2025	58.60	58.60	58.60	58.60	0.00	0.00%	103
Jan 7, 2025	58.60	59.00	58.60	58.60	-0.80	-1.35%	45
Jan 6, 2025	58.80	59.40	58.80	59.40	-0.20	-0.34%	200
Jan 3, 2025	59.60	59.60	59.60	59.60	0.40	0.68%	181
Jan 2, 2025	57.80	59.20	57.80	59.20	0.20	0.34%	181
Dec 30, 2024	58.00	59.00	58.00	59.00	1.00	1.72%	5,020
Dec 27, 2024	57.80	58.00	57.80	58.00	0.20	0.35%	464
Dec 23, 2024	57.20	57.80	57.20	57.80	-0.20	-0.34%	93
Dec 20, 2024	58.00	58.00	58.00	58.00	0.00	0.00%	261
Dec 19, 2024	57.80	58.00	56.60	58.00	0.40	0.69%	1,064
Dec 18, 2024	57.60	57.60	57.60	57.60	0.00	0.00%	100
Dec 17, 2024	56.60	57.60	56.40	57.60	-0.20	-0.35%	511
Dec 16, 2024	57.80	57.80	57.80	57.80	0.20	0.35%	100
Dec 13, 2024	56.60	57.80	56.60	57.60	-0.20	-0.35%	226
Dec 12, 2024	57.80	57.80	57.80	57.80	0.00	0.00%	2
Dec 11, 2024	57.80	57.80	57.80	57.80	0.00	0.00%	101
Dec 10, 2024	57.80	57.80	57.80	57.80	0.00	0.00%	107
Dec 9, 2024	57.80	57.80	57.80	57.80	0.60	1.05%	125
Dec 6, 2024	57.20	57.20	57.20	57.20	-0.80	-1.38%	84
Dec 5, 2024	57.40	58.00	57.40	58.00	0.00	0.00%	84
Dec 4, 2024	58.20	58.20	58.00	58.00	-0.80	-1.36%	634
Dec 3, 2024	58.20	58.80	58.00	58.80	0.00	0.00%	245
Dec 2, 2024	58.40	58.80	58.40	58.80	-1.00	-1.67%	313
Nov 29, 2024	58.20	59.80	58.00	59.80	1.40	2.40%	6,996
Nov 28, 2024	58.40	58.40	58.40	58.40	0.00	0.00%	200
Nov 27, 2024	58.40	58.40	58.40	58.40	0.00	0.00%	175
Nov 26, 2024	58.40	58.40	58.40	58.40	0.00	0.00%	226
Nov 25, 2024	58.40	58.40	58.40	58.40	0.20	0.34%	156
Nov 22, 2024	58.00	58.60	58.00	58.20	-0.40	-0.68%	478
Nov 21, 2024	57.80	58.60	57.80	58.60	0.00	0.00%	418
Nov 20, 2024	57.80	58.60	57.40	58.60	0.20	0.34%	427
Nov 19, 2024	58.60	58.80	57.80	58.40	-0.80	-1.35%	623
Nov 18, 2024	58.60	59.20	57.00	59.20	-0.20	-0.34%	812
Nov 15, 2024	59.40	59.40	59.40	59.40	0.00	0.00%	202
Nov 14, 2024	59.40	59.40	59.40	59.40	0.00	0.00%	206
Nov 13, 2024	58.80	59.40	58.80	59.40	-0.20	-0.34%	483
Nov 12, 2024	59.60	59.60	59.60	59.60	0.40	0.68%	200
Nov 11, 2024	59.20	59.20	59.20	59.20	0.00	0.00%	165
Nov 8, 2024	59.00	59.20	59.00	59.20	-0.40	-0.67%	286
Nov 7, 2024	59.20	60.20	59.00	59.60	-0.60	-1.00%	620
Nov 6, 2024	60.40	60.40	60.20	60.20	0.00	0.00%	200
Nov 5, 2024	59.40	60.20	59.40	60.20	0.00	0.00%	225
Nov 4, 2024	59.00	60.20	59.00	60.20	-0.20	-0.33%	198
Nov 1, 2024	60.40	60.40	60.40	60.40	0.00	0.00%	101
Oct 31, 2024	60.40	60.40	60.40	60.40	0.20	0.33%	600
Oct 30, 2024	60.20	60.20	60.20	60.20	-0.20	-0.33%	300