AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shineco Inc. (SISI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.78

0.00 (0.00%)

At close: Jan 15, 2025, 2:30 PM

SISI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.77	1.84	1.75	1.78	0.02	1.14%	82,021
Jan 13, 2025	1.77	1.79	1.66	1.76	-0.01	-0.56%	66,911
Jan 10, 2025	1.69	1.84	1.69	1.77	-0.07	-3.80%	69,058
Jan 8, 2025	1.95	1.96	1.78	1.84	-0.17	-8.46%	102,084
Jan 7, 2025	2.00	2.03	1.86	2.01	0.01	0.50%	108,226
Jan 6, 2025	2.05	2.15	2.00	2.00	-0.02	-0.99%	196,700
Jan 3, 2025	2.14	2.18	1.70	2.02	-0.06	-2.88%	409,334
Jan 2, 2025	4.65	4.69	2.00	2.08	-2.45	-54.08%	1,802,340
Dec 31, 2024	2.95	5.43	2.94	4.53	0.97	27.25%	3,211,203
Dec 30, 2024	3.25	3.68	2.96	3.56	0.22	6.59%	356,300
Dec 27, 2024	2.48	4.00	2.44	3.34	0.71	27.00%	1,787,500
Dec 26, 2024	2.30	2.73	2.24	2.63	0.35	15.35%	417,700
Dec 24, 2024	2.26	3.37	2.20	2.28	0.05	2.24%	3,039,111
Dec 23, 2024	2.37	2.37	2.15	2.23	0.00	0.00%	75,742
Dec 20, 2024	2.06	2.48	2.06	2.23	0.18	8.78%	186,228
Dec 19, 2024	2.10	2.12	1.95	2.05	-0.07	-3.30%	98,036
Dec 18, 2024	2.16	2.24	2.11	2.12	-0.09	-4.07%	35,325
Dec 17, 2024	2.16	2.24	2.12	2.21	0.03	1.38%	28,758
Dec 16, 2024	2.11	2.18	2.08	2.18	0.04	1.87%	45,100
Dec 13, 2024	2.04	2.14	1.99	2.14	0.10	4.90%	67,700
Dec 12, 2024	2.32	2.32	2.00	2.04	-0.26	-11.30%	137,800
Dec 11, 2024	2.38	2.41	2.27	2.30	-0.08	-3.36%	71,129
Dec 10, 2024	2.54	2.62	2.35	2.38	-0.24	-9.16%	112,636
Dec 9, 2024	2.61	2.74	2.41	2.62	0.09	3.56%	177,351
Dec 6, 2024	2.37	2.60	2.34	2.53	0.12	4.98%	197,803
Dec 5, 2024	2.43	2.48	2.30	2.41	-0.17	-6.59%	2,146,341
Dec 4, 2024	2.44	2.62	2.28	2.58	0.14	5.74%	408,200
Dec 3, 2024	2.36	2.51	2.23	2.44	0.08	3.39%	110,229
Dec 2, 2024	2.48	2.50	2.33	2.36	-0.11	-4.45%	72,800
Nov 29, 2024	2.40	2.64	2.40	2.47	0.15	6.47%	101,715
Nov 27, 2024	2.16	2.49	2.16	2.32	0.21	9.95%	244,001
Nov 26, 2024	2.45	2.51	2.07	2.11	-0.45	-17.58%	213,730
Nov 25, 2024	2.82	2.83	2.47	2.56	-0.21	-7.58%	113,304
Nov 22, 2024	2.60	2.77	2.57	2.77	0.16	6.13%	99,625
Nov 21, 2024	2.40	2.64	2.40	2.61	0.19	7.85%	78,718
Nov 20, 2024	2.32	2.59	2.24	2.42	0.08	3.42%	95,100
Nov 19, 2024	2.46	2.54	2.30	2.34	-0.14	-5.65%	94,800
Nov 18, 2024	2.51	2.64	2.44	2.48	0.00	0.00%	155,240
Nov 15, 2024	2.92	2.92	2.44	2.48	-0.36	-12.68%	152,300
Nov 14, 2024	2.65	3.10	2.33	2.84	0.15	5.58%	507,024
Nov 13, 2024	2.76	2.87	2.56	2.69	-0.32	-10.63%	345,300
Nov 12, 2024	2.70	3.23	2.42	3.01	0.25	9.06%	524,021
Nov 11, 2024	2.83	3.02	2.70	2.76	0.02	0.73%	115,826
Nov 8, 2024	3.22	3.22	2.47	2.74	-0.55	-16.72%	179,483
Nov 7, 2024	3.71	3.71	3.17	3.29	-0.31	-8.61%	106,793
Nov 6, 2024	3.12	4.20	3.00	3.60	0.46	14.65%	524,850
Nov 5, 2024	3.12	3.24	3.05	3.14	0.02	0.64%	15,154
Nov 4, 2024	3.29	3.29	3.01	3.12	-0.17	-5.17%	48,646
Nov 1, 2024	3.18	3.60	3.18	3.29	0.11	3.46%	33,017
Oct 31, 2024	3.50	3.50	3.15	3.18	-0.32	-9.14%	29,992