Shineco Inc. (SISI)
0.57
-0.32 (-36.29%)
At close: Apr 17, 2025, 3:59 PM
0.59
2.23%
After-hours: Apr 17, 2025, 07:33 PM EDT
Shineco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.77 | 0.79 | 0.83 | 0.85 | 0.48 | 0.49 | 0.57 | 0.59 | n/a | 822,054 |
| Apr 16, 2025 | 0.81 | 0.81 | 0.96 | 0.96 | 0.78 | 0.78 | 0.89 | 0.89 | 56.14% | 333,611 |
| Apr 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.83 | 0.83 | 0.84 | 0.84 | -5.62% | 3,071 |
| Apr 14, 2025 | 0.84 | 0.84 | 0.90 | 0.90 | 0.84 | 0.84 | 0.87 | 0.87 | 3.57% | 12,847 |
| Apr 11, 2025 | 0.89 | 0.89 | 0.90 | 0.90 | 0.82 | 0.82 | 0.84 | 0.84 | -3.45% | 12,684 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.