SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
9.35
-0.01 (-0.11%)
At close: Sep 05, 2025, 3:59 PM
9.34
-0.05%
After-hours: Sep 05, 2025, 07:24 PM EDT
SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.40 | 9.55 | 9.28 | 9.34 | n/a | -0.21% | 1,475,819 |
| Sep 4, 2025 | 9.05 | 9.38 | 9.04 | 9.36 | 9.36 | 3.31% | 1,570,884 |
| Sep 3, 2025 | 8.98 | 9.15 | 8.94 | 9.06 | 9.06 | 0.89% | 1,526,835 |
| Sep 2, 2025 | 8.96 | 9.18 | 8.92 | 8.98 | 8.98 | -26.87% | 2,081,433 |
| Aug 29, 2025 | 12.28 | 12.34 | 12.07 | 12.28 | 9.03 | 0.41% | 1,559,014 |
| Aug 28, 2025 | 12.39 | 12.39 | 12.13 | 12.23 | 8.99 | -0.16% | 679,322 |
| Aug 27, 2025 | 12.06 | 12.29 | 12.06 | 12.25 | 9.01 | 1.74% | 614,270 |
| Aug 26, 2025 | 12.01 | 12.19 | 11.99 | 12.04 | 8.85 | 0.17% | 561,572 |
| Aug 25, 2025 | 12.15 | 12.22 | 12.01 | 12.02 | 8.84 | -1.48% | 530,196 |
| Aug 22, 2025 | 12.02 | 12.21 | 11.92 | 12.20 | 8.97 | 3.04% | 626,984 |
| Aug 21, 2025 | 11.74 | 11.91 | 11.74 | 11.84 | 8.71 | 0.08% | 691,799 |
| Aug 20, 2025 | 11.94 | 12.02 | 11.74 | 11.83 | 8.70 | -1.33% | 695,915 |
| Aug 19, 2025 | 11.69 | 12.06 | 11.64 | 11.99 | 8.82 | 3.18% | 650,643 |
| Aug 18, 2025 | 11.64 | 11.71 | 11.57 | 11.62 | 8.54 | -0.43% | 972,538 |
| Aug 15, 2025 | 11.51 | 11.67 | 11.39 | 11.67 | 8.58 | 1.66% | 834,475 |
| Aug 14, 2025 | 11.64 | 11.66 | 11.40 | 11.48 | 8.44 | -2.38% | 786,871 |
| Aug 13, 2025 | 11.62 | 11.78 | 11.54 | 11.76 | 8.65 | 1.64% | 1,331,008 |
| Aug 12, 2025 | 11.41 | 11.59 | 11.31 | 11.57 | 8.51 | 1.94% | 950,817 |
| Aug 11, 2025 | 11.20 | 11.44 | 11.20 | 11.35 | 8.35 | 1.16% | 705,597 |
| Aug 8, 2025 | 11.44 | 11.46 | 11.19 | 11.22 | 8.25 | -1.32% | 1,127,620 |