AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SITE Centers Corp. (SITC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.22

0.49 (3.33%)

At close: Jan 14, 2025, 3:59 PM

15.24

0.10%

After-hours Jan 14, 2025, 07:00 PM EST

SITC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.77	15.25	14.76	15.24	0.51	3.46%	871,075
Jan 13, 2025	14.71	14.76	14.55	14.73	-0.01	-0.07%	999,386
Jan 10, 2025	14.88	14.88	14.62	14.74	-0.21	-1.40%	840,610
Jan 8, 2025	15.10	15.17	14.94	14.95	-0.20	-1.32%	1,128,453
Jan 7, 2025	15.04	15.20	14.96	15.15	0.19	1.27%	1,694,054
Jan 6, 2025	15.12	15.23	14.95	14.96	-0.18	-1.19%	736,220
Jan 3, 2025	15.08	15.15	14.92	15.14	0.14	0.93%	635,529
Jan 2, 2025	15.22	15.31	14.93	15.00	-0.29	-1.90%	755,976
Dec 31, 2024	15.03	15.33	15.01	15.29	0.32	2.14%	784,746
Dec 30, 2024	15.01	15.04	14.74	14.97	-0.04	-0.27%	717,126
Dec 27, 2024	15.22	15.33	14.97	15.01	-0.30	-1.96%	628,390
Dec 26, 2024	15.31	15.40	15.25	15.31	-0.06	-0.39%	537,663
Dec 24, 2024	15.22	15.37	15.15	15.37	0.07	0.46%	307,337
Dec 23, 2024	15.46	15.50	15.11	15.30	-0.16	-1.03%	1,035,350
Dec 20, 2024	14.96	15.73	14.84	15.46	0.45	3.00%	8,668,928
Dec 19, 2024	15.24	15.47	15.00	15.01	-0.26	-1.70%	2,099,983
Dec 18, 2024	15.45	15.69	15.21	15.27	-0.15	-0.97%	2,858,639
Dec 17, 2024	15.38	15.52	15.25	15.42	-0.07	-0.45%	2,215,104
Dec 16, 2024	15.54	15.65	15.44	15.49	-0.12	-0.77%	2,607,697
Dec 13, 2024	15.47	15.63	15.26	15.61	0.03	0.19%	1,919,335
Dec 12, 2024	15.40	15.70	15.29	15.58	0.19	1.23%	1,191,106
Dec 11, 2024	15.40	15.52	15.25	15.39	0.02	0.13%	1,441,173
Dec 10, 2024	15.34	15.50	15.26	15.37	-0.06	-0.39%	1,069,589
Dec 9, 2024	15.39	15.65	15.31	15.43	0.09	0.59%	903,686
Dec 6, 2024	15.48	15.48	15.26	15.34	-0.04	-0.26%	781,989
Dec 5, 2024	15.65	15.73	15.32	15.38	-0.24	-1.54%	913,635
Dec 4, 2024	15.59	15.71	15.57	15.62	0.03	0.19%	898,459
Dec 3, 2024	15.78	15.88	15.52	15.59	-0.11	-0.70%	801,359
Dec 2, 2024	15.50	15.85	15.46	15.70	0.18	1.16%	1,306,190
Nov 29, 2024	15.71	15.81	15.48	15.52	-0.11	-0.70%	506,522
Nov 27, 2024	15.93	16.09	15.60	15.63	-0.20	-1.26%	846,396
Nov 26, 2024	15.88	15.93	15.67	15.83	-0.17	-1.06%	1,397,644
Nov 25, 2024	16.07	16.17	15.92	16.00	-0.10	-0.62%	752,672
Nov 22, 2024	16.26	16.30	16.02	16.10	-0.06	-0.37%	948,833
Nov 21, 2024	16.11	16.34	16.04	16.16	0.04	0.25%	585,321
Nov 20, 2024	16.09	16.13	15.87	16.12	-0.04	-0.25%	910,148
Nov 19, 2024	15.71	16.28	15.61	16.16	0.46	2.93%	1,906,633
Nov 18, 2024	15.60	15.76	15.43	15.70	0.08	0.51%	1,211,205
Nov 15, 2024	15.84	15.84	15.52	15.62	-0.14	-0.89%	961,768
Nov 14, 2024	15.93	15.96	15.62	15.76	-0.14	-0.88%	822,212
Nov 13, 2024	16.21	16.21	15.80	15.90	-0.30	-1.85%	1,128,420
Nov 12, 2024	16.25	16.51	16.17	16.20	-0.03	-0.18%	1,488,151
Nov 11, 2024	15.86	16.31	15.86	16.23	0.37	2.33%	961,213
Nov 8, 2024	15.90	15.98	15.81	15.86	-0.06	-0.38%	1,651,431
Nov 7, 2024	15.95	16.18	15.83	15.92	-0.07	-0.44%	1,111,547
Nov 6, 2024	16.21	16.42	15.94	15.99	0.06	0.38%	1,086,250
Nov 5, 2024	16.13	16.21	15.86	15.93	-0.23	-1.42%	1,218,841
Nov 4, 2024	16.04	16.17	16.00	16.16	0.10	0.62%	858,844
Nov 1, 2024	16.09	16.35	16.04	16.06	0.11	0.69%	1,097,667
Oct 31, 2024	16.48	16.66	15.89	15.95	-0.48	-2.92%	2,466,023