SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
11.89
-0.12 (-1.00%)
At close: May 28, 2025, 3:59 PM
11.91
0.17%
After-hours: May 28, 2025, 04:04 PM EDT
SITE Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 11.74 | 12.08 | 11.65 | 12.01 | 12.01 | n/a | 690,220 |
| May 23, 2025 | 11.63 | 11.71 | 11.55 | 11.61 | 11.61 | -3.33% | 542,769 |
| May 22, 2025 | 11.90 | 11.94 | 11.73 | 11.75 | 11.75 | 1.21% | 345,724 |
| May 21, 2025 | 12.10 | 12.10 | 11.90 | 11.92 | 11.92 | 1.45% | 858,458 |
| May 20, 2025 | 12.46 | 12.49 | 12.23 | 12.27 | 12.27 | 2.94% | 465,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.