SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
11.45
-0.05 (-0.43%)
At close: Jun 17, 2025, 3:59 PM
11.75
2.62%
Pre-market: Jun 18, 2025, 04:21 AM EDT
SITE Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.36 | 11.55 | 11.36 | 11.47 | 11.47 | n/a | 1,169,098 |
| Jun 16, 2025 | 11.52 | 11.56 | 11.36 | 11.50 | 11.50 | 0.26% | 1,327,575 |
| Jun 13, 2025 | 11.63 | 11.73 | 11.30 | 11.41 | 11.41 | -0.78% | 1,333,672 |
| Jun 12, 2025 | 11.86 | 11.92 | 11.74 | 11.88 | 11.88 | 4.12% | 516,273 |
| Jun 11, 2025 | 12.16 | 12.21 | 11.98 | 11.98 | 11.98 | 0.84% | 598,077 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.