SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
11.47
-0.29 (-2.47%)
At close: Aug 14, 2025, 3:59 PM
11.40
-0.65%
Pre-market: Aug 15, 2025, 08:42 AM EDT
SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.64 | 11.66 | 11.40 | 11.48 | 11.48 | -2.38% | 747,288 |
| Aug 13, 2025 | 11.62 | 11.78 | 11.54 | 11.76 | 11.76 | 1.64% | 1,331,008 |
| Aug 12, 2025 | 11.41 | 11.59 | 11.31 | 11.57 | 11.57 | 1.94% | 950,817 |
| Aug 11, 2025 | 11.20 | 11.44 | 11.20 | 11.35 | 11.35 | 1.16% | 705,597 |
| Aug 8, 2025 | 11.44 | 11.46 | 11.19 | 11.22 | 11.22 | -1.32% | 1,127,620 |
| Aug 7, 2025 | 11.55 | 11.63 | 11.24 | 11.37 | 11.37 | -0.52% | 935,260 |
| Aug 6, 2025 | 11.43 | 11.71 | 11.25 | 11.43 | 11.43 | 0.79% | 1,154,255 |
| Aug 5, 2025 | 11.12 | 11.38 | 11.12 | 11.34 | 11.34 | 1.89% | 1,157,228 |
| Aug 4, 2025 | 10.90 | 11.22 | 10.84 | 11.13 | 11.13 | 4.70% | 1,810,747 |
| Aug 1, 2025 | 10.83 | 10.83 | 10.50 | 10.63 | 10.63 | -1.30% | 2,574,987 |
| Jul 31, 2025 | 10.79 | 10.95 | 10.74 | 10.77 | 10.77 | -1.82% | 1,609,255 |
| Jul 30, 2025 | 11.29 | 11.43 | 10.86 | 10.97 | 10.97 | -2.23% | 987,099 |
| Jul 29, 2025 | 10.97 | 11.26 | 10.95 | 11.22 | 11.22 | 2.75% | 1,433,134 |
| Jul 28, 2025 | 10.99 | 11.12 | 10.90 | 10.92 | 10.92 | -1.00% | 721,963 |
| Jul 25, 2025 | 11.13 | 11.15 | 10.75 | 11.03 | 11.03 | 0.18% | 2,370,369 |
| Jul 24, 2025 | 11.08 | 11.18 | 10.90 | 11.01 | 11.01 | -1.43% | 1,958,122 |
| Jul 23, 2025 | 11.23 | 11.23 | 11.07 | 11.17 | 11.17 | -0.09% | 928,590 |
| Jul 22, 2025 | 10.99 | 11.24 | 10.99 | 11.18 | 11.18 | 1.36% | 775,472 |
| Jul 21, 2025 | 11.12 | 11.22 | 10.98 | 11.03 | 11.03 | -0.27% | 737,682 |
| Jul 18, 2025 | 11.28 | 11.33 | 11.03 | 11.06 | 11.06 | -1.69% | 904,073 |