SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
11.95
0.03 (0.25%)
At close: May 02, 2025, 2:55 PM
SITE Centers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.90 | n/a | 11.99 | n/a | 11.78 | n/a | 11.92 | n/a | n/a | 565,859 |
| Apr 30, 2025 | 11.82 | n/a | 11.90 | n/a | 11.52 | n/a | 11.84 | n/a | -0.67% | 608,290 |
| Apr 29, 2025 | 11.85 | 11.85 | 11.98 | 11.98 | 11.77 | 11.77 | 11.86 | 11.86 | 0.17% | 657,487 |
| Apr 28, 2025 | 11.88 | 11.88 | 12.05 | 12.05 | 11.70 | 11.70 | 11.98 | 11.98 | 1.01% | 541,115 |
| Apr 25, 2025 | 11.85 | 11.85 | 11.95 | 11.95 | 11.72 | 11.72 | 11.92 | 11.92 | -0.50% | 429,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.