SITE Centers Corp. (SITC)
NYSE: SITC
· Real-Time Price · USD
8.93
0.20 (2.29%)
At close: Sep 26, 2025, 3:59 PM
8.98
0.62%
After-hours: Sep 26, 2025, 07:55 PM EDT
SITC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.74 | 8.93 | 8.72 | 8.92 | 8.92 | 2.18% | 855,642 |
| Sep 25, 2025 | 8.70 | 8.74 | 8.57 | 8.73 | 8.73 | 0.00% | 2,141,890 |
| Sep 24, 2025 | 8.72 | 8.79 | 8.59 | 8.73 | 8.73 | -0.34% | 1,261,780 |
| Sep 23, 2025 | 8.78 | 8.93 | 8.75 | 8.76 | 8.76 | -0.23% | 1,058,977 |
| Sep 22, 2025 | 8.67 | 8.85 | 8.60 | 8.78 | 8.78 | 1.27% | 2,014,698 |
| Sep 19, 2025 | 8.92 | 8.98 | 8.67 | 8.67 | 8.67 | -2.69% | 2,646,189 |
| Sep 18, 2025 | 8.67 | 8.92 | 8.67 | 8.91 | 8.91 | 2.89% | 1,050,664 |
| Sep 17, 2025 | 8.74 | 8.82 | 8.60 | 8.66 | 8.66 | -0.80% | 1,341,346 |
| Sep 16, 2025 | 8.74 | 8.78 | 8.66 | 8.73 | 8.73 | 0.00% | 1,102,581 |
| Sep 15, 2025 | 8.83 | 8.93 | 8.69 | 8.73 | 8.73 | -1.13% | 1,258,858 |
| Sep 12, 2025 | 9.00 | 9.05 | 8.82 | 8.83 | 8.83 | -2.21% | 820,764 |
| Sep 11, 2025 | 8.89 | 9.09 | 8.89 | 9.03 | 9.03 | 1.23% | 1,011,099 |
| Sep 10, 2025 | 9.00 | 9.06 | 8.90 | 8.92 | 8.92 | -1.65% | 1,379,178 |
| Sep 9, 2025 | 9.36 | 9.45 | 9.01 | 9.07 | 9.07 | -3.82% | 1,252,351 |
| Sep 8, 2025 | 9.31 | 9.45 | 9.20 | 9.43 | 9.43 | 0.96% | 1,811,085 |
| Sep 5, 2025 | 9.40 | 9.55 | 9.28 | 9.34 | 9.34 | -0.21% | 1,476,070 |
| Sep 4, 2025 | 9.05 | 9.38 | 9.04 | 9.36 | 9.36 | 3.31% | 1,570,884 |
| Sep 3, 2025 | 8.98 | 9.15 | 8.94 | 9.06 | 9.06 | 0.89% | 1,526,835 |
| Sep 2, 2025 | 8.96 | 9.18 | 8.92 | 8.98 | 8.98 | -26.87% | 2,081,433 |
| Aug 29, 2025 | 12.28 | 12.34 | 12.07 | 12.28 | 9.03 | 0.41% | 1,559,014 |