SiteOne Landscape Supply ... (SITE)
NYSE: SITE
· Real-Time Price · USD
116.86
-0.60 (-0.51%)
At close: May 30, 2025, 3:59 PM
116.82
-0.04%
After-hours: May 30, 2025, 05:29 PM EDT
SiteOne Landscape Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 117.17 | 117.81 | 116.06 | 116.81 | 116.81 | n/a | 372,742 |
| May 29, 2025 | 117.95 | 118.02 | 116.29 | 117.46 | 117.46 | 0.56% | 275,300 |
| May 28, 2025 | 119.03 | 119.53 | 116.68 | 117.03 | 117.03 | -0.37% | 361,802 |
| May 27, 2025 | 118.38 | 119.50 | 115.20 | 118.97 | 118.97 | 1.66% | 628,504 |
| May 23, 2025 | 113.70 | 116.19 | 112.89 | 115.79 | 115.79 | -2.67% | 432,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.