AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SiteOne Landscape Supply ... (SITE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

136.60

5.02 (3.82%)

At close: Jan 14, 2025, 3:59 PM

136.55

-0.04%

After-hours Jan 14, 2025, 07:00 PM EST

SITE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	134.12	136.98	132.10	136.55	4.97	3.78%	337,238
Jan 13, 2025	126.89	131.76	126.89	131.58	3.45	2.69%	401,868
Jan 10, 2025	126.49	128.30	125.73	128.13	-1.34	-1.03%	251,200
Jan 8, 2025	127.93	130.15	126.27	129.47	0.23	0.18%	196,606
Jan 7, 2025	131.02	132.22	127.74	129.24	-2.14	-1.63%	282,615
Jan 6, 2025	131.93	135.00	130.28	131.38	1.05	0.81%	413,500
Jan 3, 2025	129.41	130.33	127.30	130.33	1.29	1.00%	365,925
Jan 2, 2025	133.32	134.07	128.60	129.04	-2.73	-2.07%	219,112
Dec 31, 2024	131.90	134.04	131.58	131.77	0.47	0.36%	192,248
Dec 30, 2024	133.34	133.34	130.03	131.30	-2.41	-1.80%	249,800
Dec 27, 2024	134.46	135.75	132.12	133.71	-1.44	-1.07%	254,700
Dec 26, 2024	133.17	135.31	132.62	135.15	0.63	0.47%	233,316
Dec 24, 2024	134.10	134.98	132.71	134.52	0.27	0.20%	136,400
Dec 23, 2024	134.96	135.76	133.58	134.25	-1.38	-1.02%	339,842
Dec 20, 2024	132.29	136.29	132.02	135.63	2.65	1.99%	522,300
Dec 19, 2024	135.82	137.39	132.63	132.98	-2.43	-1.79%	460,400
Dec 18, 2024	140.93	142.32	135.06	135.41	-4.79	-3.42%	432,208
Dec 17, 2024	139.62	142.26	139.23	140.20	-0.60	-0.43%	355,230
Dec 16, 2024	140.62	143.08	138.84	140.80	-0.49	-0.35%	275,614
Dec 13, 2024	144.01	144.01	140.01	141.29	-3.79	-2.61%	259,149
Dec 12, 2024	146.26	147.22	144.49	145.08	-2.04	-1.39%	177,200
Dec 11, 2024	149.82	150.22	146.83	147.12	-0.43	-0.29%	192,400
Dec 10, 2024	151.11	152.05	147.08	147.55	-5.56	-3.63%	205,919
Dec 9, 2024	153.31	156.93	151.94	153.11	2.06	1.36%	221,000
Dec 6, 2024	148.95	151.75	147.87	151.05	6.19	4.27%	391,044
Dec 5, 2024	148.55	148.70	144.79	144.86	-3.69	-2.48%	242,601
Dec 4, 2024	150.64	151.75	147.34	148.55	-2.52	-1.67%	236,939
Dec 3, 2024	153.11	153.11	149.87	151.07	-0.42	-0.28%	160,500
Dec 2, 2024	152.70	154.03	150.16	151.49	-1.76	-1.15%	336,700
Nov 29, 2024	153.68	155.66	153.21	153.25	0.33	0.22%	196,800
Nov 27, 2024	152.07	154.42	151.75	152.92	1.46	0.96%	346,700
Nov 26, 2024	154.57	154.57	150.11	151.46	-4.85	-3.10%	223,000
Nov 25, 2024	151.67	160.75	150.99	156.31	7.54	5.07%	518,836
Nov 22, 2024	143.75	149.07	140.90	148.77	5.63	3.93%	527,800
Nov 21, 2024	140.08	144.14	139.13	143.14	3.60	2.58%	278,422
Nov 20, 2024	138.48	140.10	135.71	139.54	1.07	0.77%	337,900
Nov 19, 2024	138.82	138.97	137.36	138.47	-1.58	-1.13%	231,915
Nov 18, 2024	140.00	141.79	137.75	140.05	-0.55	-0.39%	251,812
Nov 15, 2024	142.79	143.16	139.47	140.60	-2.18	-1.53%	341,932
Nov 14, 2024	144.88	145.15	142.26	142.78	-1.27	-0.88%	284,700
Nov 13, 2024	148.58	149.04	143.80	144.05	-3.41	-2.31%	326,200
Nov 12, 2024	152.12	152.98	147.44	147.46	-4.94	-3.24%	221,905
Nov 11, 2024	153.92	154.34	150.74	152.40	0.47	0.31%	251,949
Nov 8, 2024	151.98	154.01	150.67	151.93	-0.61	-0.40%	272,700
Nov 7, 2024	149.43	153.71	147.74	152.54	2.02	1.34%	270,900
Nov 6, 2024	152.00	153.75	149.69	150.52	2.77	1.87%	513,615
Nov 5, 2024	145.15	148.20	143.40	147.75	1.77	1.21%	379,800
Nov 4, 2024	142.50	146.37	142.15	145.98	4.02	2.83%	491,548
Nov 1, 2024	141.78	143.37	141.00	141.96	2.22	1.59%	525,949
Oct 31, 2024	146.06	146.94	139.70	139.74	-8.46	-5.71%	475,900