SiteOne Landscape Supply ... (SITE)
NYSE: SITE
· Real-Time Price · USD
116.80
-0.16 (-0.14%)
At close: Jun 20, 2025, 3:59 PM
116.58
-0.19%
After-hours: Jun 20, 2025, 05:37 PM EDT
SiteOne Landscape Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 118.23 | 119.33 | 116.41 | 116.58 | 116.58 | n/a | 568,503 |
| Jun 18, 2025 | 116.90 | 119.90 | 115.74 | 116.96 | 116.96 | 0.33% | 397,418 |
| Jun 17, 2025 | 118.26 | 119.85 | 116.51 | 116.69 | 116.69 | -0.23% | 349,616 |
| Jun 16, 2025 | 120.17 | 120.37 | 118.17 | 119.66 | 119.66 | 2.55% | 414,036 |
| Jun 13, 2025 | 121.09 | 122.17 | 117.91 | 118.77 | 118.77 | -0.74% | 286,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.