SiteOne Landscape Supply ... (SITE)
112.18
2.19 (1.99%)
At close: Apr 17, 2025, 3:59 PM
105.66
-5.81%
After-hours: Apr 17, 2025, 08:00 PM EDT
SiteOne Landscape Supply Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 109.69 | 109.69 | 112.86 | 112.86 | 109.09 | 109.09 | 112.18 | 112.18 | n/a | 428,123 |
| Apr 16, 2025 | 112.85 | 112.85 | 115.00 | 115.00 | 108.33 | 108.33 | 109.99 | 109.99 | -1.95% | 558,775 |
| Apr 15, 2025 | 114.62 | 114.62 | 117.85 | 117.85 | 113.62 | 113.62 | 113.92 | 113.92 | 3.57% | 518,700 |
| Apr 14, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 113.24 | 113.24 | 114.96 | 114.96 | 0.91% | 750,020 |
| Apr 11, 2025 | 111.34 | 111.34 | 113.86 | 113.86 | 108.81 | 108.81 | 113.84 | 113.84 | -0.97% | 597,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.