SiteOne Landscape Supply ... (SITE)
NYSE: SITE
· Real-Time Price · USD
120.44
-0.92 (-0.76%)
At close: May 09, 2025, 3:59 PM
118.84
-1.33%
After-hours: May 09, 2025, 05:29 PM EDT
SiteOne Landscape Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 121.95 | 122.19 | 120.09 | 120.66 | n/a | n/a | 258,500 |
| May 8, 2025 | 120.02 | 122.34 | 119.21 | 121.36 | n/a | 0.58% | 454,200 |
| May 7, 2025 | 118.39 | 119.07 | 116.81 | 118.37 | 118.37 | -2.46% | 600,142 |
| May 6, 2025 | 119.18 | 120.94 | 117.95 | 117.95 | 117.95 | -0.35% | 549,040 |
| May 5, 2025 | 120.70 | 123.92 | 120.35 | 120.80 | 120.80 | 2.42% | 545,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.