SITC International Limi... (SITIF)
PNK: SITIF
· Real-Time Price · USD
2.50
0.14 (5.93%)
At close: Jan 16, 2025, 3:30 PM
SITIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 224,000 |
| Oct 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Sep 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.89% | 213 |
| Sep 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Sep 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Sep 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 554 |
| Sep 23, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.51% | 5,164 |
| Sep 22, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 250 |
| Sep 19, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0 |
| Sep 18, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -5.53% | 118 |
| Sep 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.88% | 250 |
| Sep 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -4.90% | 164 |
| Sep 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 0 |
| Sep 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 0 |
| Sep 11, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% | 0 |
Page 1 of 136