SiTime Corporation (SITM)
NASDAQ: SITM
· Real-Time Price · USD
189.61
1.11 (0.59%)
At close: May 09, 2025, 3:59 PM
185.00
-2.43%
After-hours: May 09, 2025, 04:41 PM EDT
SiTime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 190.09 | 195.56 | 185.49 | 190.01 | n/a | n/a | 319,168 |
| May 8, 2025 | 184.92 | 192.45 | 173.14 | 188.50 | n/a | -0.79% | 594,900 |
| May 7, 2025 | 164.25 | 166.84 | 158.63 | 166.20 | 166.61 | -11.83% | 282,681 |
| May 6, 2025 | 161.26 | 166.71 | 159.01 | 165.27 | 165.27 | -0.56% | 239,200 |
| May 5, 2025 | 162.20 | 167.34 | 160.77 | 165.27 | 165.27 | 0.00% | 332,166 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.