AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SiTime Corporation (SITM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

180.52

4.02 (2.28%)

At close: Feb 20, 2025, 3:59 PM

180.11

-0.23%

After-hours: Feb 20, 2025, 04:00 PM EST

SITM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	181.99	182.59	173.25	176.50	-6.87	-3.75%	394,202
Feb 18, 2025	180.51	187.82	179.69	183.37	5.96	3.36%	239,772
Feb 14, 2025	170.30	177.41	167.50	177.41	7.82	4.61%	248,700
Feb 13, 2025	166.73	172.84	164.45	169.59	1.73	1.03%	299,700
Feb 12, 2025	163.48	169.85	162.05	167.86	0.86	0.51%	277,528
Feb 11, 2025	169.00	173.85	166.51	167.00	-4.84	-2.82%	265,535
Feb 10, 2025	176.00	181.74	169.00	171.84	-8.04	-4.47%	496,644
Feb 7, 2025	179.66	191.73	175.01	179.88	3.56	2.02%	433,747
Feb 6, 2025	222.80	222.80	175.08	176.32	-46.67	-20.93%	778,116
Feb 5, 2025	214.64	225.36	214.45	222.99	8.38	3.90%	423,948
Feb 4, 2025	204.45	215.00	202.59	214.61	9.95	4.86%	277,660
Feb 3, 2025	195.61	212.40	195.00	204.66	0.46	0.23%	303,189
Jan 31, 2025	204.54	214.76	200.86	204.20	0.44	0.22%	312,127
Jan 30, 2025	196.35	206.91	195.34	203.76	9.33	4.80%	244,900
Jan 29, 2025	197.21	202.08	191.17	194.43	-2.37	-1.20%	225,986
Jan 28, 2025	190.83	197.51	180.82	196.80	10.90	5.86%	333,674
Jan 27, 2025	234.40	234.50	182.56	185.90	-61.71	-24.92%	561,666
Jan 24, 2025	257.59	259.40	246.06	247.61	-9.39	-3.65%	130,800
Jan 23, 2025	250.72	257.98	247.40	257.00	1.23	0.48%	130,132
Jan 22, 2025	256.74	261.62	251.90	255.77	1.51	0.59%	161,511
Jan 21, 2025	252.75	256.77	247.02	254.26	3.29	1.31%	177,214
Jan 17, 2025	247.38	252.45	244.77	250.97	8.04	3.31%	123,900
Jan 16, 2025	245.26	249.18	241.07	242.93	0.32	0.13%	154,047
Jan 15, 2025	240.84	244.90	238.00	242.61	9.65	4.14%	158,244
Jan 14, 2025	229.86	237.76	229.70	232.96	5.89	2.59%	187,500
Jan 13, 2025	224.26	228.29	217.62	227.07	-4.31	-1.86%	150,223
Jan 10, 2025	227.16	232.66	221.64	231.38	-1.82	-0.78%	138,700
Jan 8, 2025	230.46	234.67	225.04	233.20	2.26	0.98%	116,855
Jan 7, 2025	238.51	241.34	227.53	230.94	-5.54	-2.34%	189,300
Jan 6, 2025	242.00	247.33	235.85	236.48	2.13	0.91%	278,055
Jan 3, 2025	226.95	234.35	221.82	234.35	10.74	4.80%	147,900
Jan 2, 2025	216.62	223.85	216.43	223.61	9.08	4.23%	136,100
Dec 31, 2024	217.99	221.14	214.53	214.53	-1.05	-0.49%	168,246
Dec 30, 2024	216.04	219.69	211.00	215.58	-5.28	-2.39%	147,606
Dec 27, 2024	224.05	224.95	216.72	220.86	-4.74	-2.10%	130,414
Dec 26, 2024	225.01	229.48	220.95	225.60	-1.57	-0.69%	143,408
Dec 24, 2024	222.93	229.19	219.83	227.17	7.71	3.51%	105,500
Dec 23, 2024	216.65	223.47	214.65	219.46	2.81	1.30%	245,652
Dec 20, 2024	211.52	218.06	210.91	216.65	0.56	0.26%	673,622
Dec 19, 2024	230.00	231.85	213.84	216.09	-10.60	-4.68%	351,229
Dec 18, 2024	251.46	252.92	223.78	226.69	-21.77	-8.76%	342,105
Dec 17, 2024	245.64	250.37	241.16	248.46	1.35	0.55%	185,600
Dec 16, 2024	247.10	249.46	241.14	247.11	-5.50	-2.18%	273,206
Dec 13, 2024	256.08	268.18	251.73	252.61	-5.01	-1.94%	285,600
Dec 12, 2024	256.60	265.39	252.05	257.62	-3.41	-1.31%	231,778
Dec 11, 2024	245.00	264.50	242.56	261.03	17.15	7.03%	441,424
Dec 10, 2024	251.38	252.00	242.28	243.88	-8.36	-3.31%	165,310
Dec 9, 2024	239.50	253.51	239.19	252.24	20.36	8.78%	339,700
Dec 6, 2024	221.04	233.52	219.84	231.88	12.36	5.63%	277,400
Dec 5, 2024	221.83	223.16	215.78	219.52	-3.90	-1.75%	143,839