SiTime Corporation (SITM)
NASDAQ: SITM
· Real-Time Price · USD
205.33
-36.27 (-15.01%)
At close: Jun 25, 2025, 3:59 PM
203.94
-0.68%
After-hours: Jun 25, 2025, 07:59 PM EDT
SiTime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 236.88 | 243.36 | 234.92 | 241.60 | 241.60 | n/a | 175,679 |
| Jun 23, 2025 | 226.36 | 232.41 | 222.29 | 232.34 | 232.34 | -3.83% | 208,923 |
| Jun 20, 2025 | 230.00 | 230.71 | 219.32 | 228.30 | 228.30 | -1.74% | 260,639 |
| Jun 18, 2025 | 221.67 | 230.50 | 220.13 | 228.17 | 228.17 | -0.06% | 334,200 |
| Jun 17, 2025 | 217.00 | 223.07 | 217.00 | 220.64 | 220.64 | -3.30% | 179,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.