SiTime Corporation (SITM)
NASDAQ: SITM
· Real-Time Price · USD
202.98
-2.51 (-1.22%)
At close: Jun 04, 2025, 3:59 PM
203.00
0.01%
After-hours: Jun 04, 2025, 06:51 PM EDT
SiTime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 199.97 | 206.39 | 198.09 | 205.49 | 205.49 | n/a | 174,521 |
| Jun 2, 2025 | 195.92 | 200.56 | 195.37 | 199.98 | 199.98 | -2.68% | 186,900 |
| May 30, 2025 | 193.99 | 197.51 | 187.00 | 196.07 | 196.07 | -1.96% | 314,824 |
| May 29, 2025 | 203.67 | 203.67 | 195.65 | 197.08 | 197.08 | 0.52% | 113,846 |
| May 28, 2025 | 200.52 | 202.58 | 195.08 | 197.66 | 197.66 | 0.29% | 174,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.