SiTime Corporation (SITM)
129.47
-0.31 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
129.53
0.05%
After-hours: Apr 17, 2025, 07:51 PM EDT
SiTime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 130.17 | 130.17 | 131.00 | 131.00 | 125.46 | 125.46 | 129.47 | 129.47 | n/a | 193,595 |
| Apr 16, 2025 | 131.82 | 131.82 | 134.95 | 134.95 | 125.19 | 125.19 | 129.78 | 129.78 | 0.24% | 290,540 |
| Apr 15, 2025 | 137.55 | 137.55 | 141.15 | 141.15 | 135.50 | 135.50 | 138.24 | 138.24 | 6.52% | 184,445 |
| Apr 14, 2025 | 138.05 | 138.05 | 143.46 | 143.46 | 132.74 | 132.74 | 137.24 | 137.24 | -0.72% | 378,600 |
| Apr 11, 2025 | 130.04 | 130.04 | 131.66 | 131.66 | 123.86 | 123.86 | 130.00 | 130.00 | -5.28% | 322,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.