Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9, 2023 | 176.55 | 176.55 | 177.75 | 177.75 | 100.00 | 100.00 | 106.04 | 106.04 | n/a | 38,746,481 |
| Mar 8, 2023 | 266.86 | 266.86 | 271.01 | 271.01 | 264.00 | 264.00 | 267.83 | 267.83 | 152.57% | 835,185 |
| Mar 7, 2023 | 280.39 | 280.39 | 283.08 | 283.08 | 267.07 | 267.07 | 267.39 | 267.39 | -0.16% | 830,518 |
| Mar 6, 2023 | 284.83 | 284.83 | 286.52 | 286.52 | 280.64 | 280.64 | 283.04 | 283.04 | 5.85% | 542,443 |
| Mar 3, 2023 | 280.34 | 280.34 | 285.50 | 285.50 | 277.86 | 277.86 | 284.41 | 284.41 | 0.48% | 357,199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.