SIVR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 30.20 | 30.38 | 30.05 | 30.11 | 0.43 | 1.45% | 584,257 |
| Feb 28, 2025 | 29.55 | 29.77 | 29.40 | 29.68 | -0.11 | -0.37% | 440,465 |
| Feb 27, 2025 | 30.30 | 30.36 | 29.75 | 29.79 | -0.56 | -1.85% | 523,798 |
| Feb 26, 2025 | 30.17 | 30.49 | 30.05 | 30.35 | 0.13 | 0.43% | 443,028 |
| Feb 25, 2025 | 30.58 | 30.72 | 29.86 | 30.22 | -0.61 | -1.98% | 725,091 |
| Feb 24, 2025 | 31.02 | 31.05 | 30.62 | 30.83 | -0.20 | -0.64% | 674,600 |
| Feb 21, 2025 | 31.52 | 31.52 | 31.01 | 31.03 | -0.43 | -1.37% | 515,812 |
| Feb 20, 2025 | 31.43 | 31.59 | 31.33 | 31.46 | 0.19 | 0.61% | 445,300 |
| Feb 19, 2025 | 31.19 | 31.28 | 30.97 | 31.27 | -0.05 | -0.16% | 575,955 |
| Feb 18, 2025 | 31.05 | 31.40 | 31.00 | 31.32 | 0.61 | 1.99% | 543,244 |
| Feb 14, 2025 | 31.71 | 31.75 | 30.61 | 30.71 | -0.18 | -0.58% | 1,173,315 |
| Feb 13, 2025 | 30.60 | 30.91 | 30.54 | 30.89 | 0.13 | 0.42% | 654,429 |
| Feb 12, 2025 | 30.63 | 30.88 | 30.49 | 30.76 | 0.36 | 1.18% | 431,543 |
| Feb 11, 2025 | 30.24 | 30.50 | 30.23 | 30.40 | -0.23 | -0.75% | 490,733 |
| Feb 10, 2025 | 30.53 | 30.77 | 30.47 | 30.63 | 0.16 | 0.53% | 415,798 |
| Feb 7, 2025 | 31.00 | 31.17 | 30.34 | 30.47 | -0.32 | -1.04% | 816,005 |
| Feb 6, 2025 | 30.62 | 30.81 | 30.30 | 30.79 | 0.01 | 0.03% | 556,439 |
| Feb 5, 2025 | 30.78 | 31.06 | 30.73 | 30.78 | 0.14 | 0.46% | 619,000 |
| Feb 4, 2025 | 30.52 | 30.90 | 30.44 | 30.64 | 0.61 | 2.03% | 680,723 |
| Feb 3, 2025 | 30.00 | 30.23 | 29.56 | 30.03 | 0.17 | 0.57% | 1,484,800 |
| Jan 31, 2025 | 30.16 | 30.22 | 29.75 | 29.86 | -0.25 | -0.83% | 673,601 |
| Jan 30, 2025 | 30.03 | 30.29 | 29.90 | 30.11 | 0.78 | 2.66% | 609,237 |
| Jan 29, 2025 | 29.42 | 29.57 | 29.18 | 29.33 | 0.43 | 1.49% | 643,906 |
| Jan 28, 2025 | 28.86 | 29.10 | 28.71 | 28.90 | 0.09 | 0.31% | 1,075,526 |
| Jan 27, 2025 | 28.84 | 29.06 | 28.37 | 28.81 | -0.41 | -1.40% | 459,600 |
| Jan 24, 2025 | 29.29 | 29.43 | 29.15 | 29.22 | 0.24 | 0.83% | 373,737 |
| Jan 23, 2025 | 28.83 | 29.11 | 28.50 | 28.98 | -0.42 | -1.43% | 344,700 |
| Jan 22, 2025 | 29.30 | 29.50 | 29.16 | 29.40 | 0.04 | 0.14% | 459,500 |
| Jan 21, 2025 | 29.27 | 29.43 | 29.20 | 29.36 | 0.42 | 1.45% | 420,206 |
| Jan 17, 2025 | 28.83 | 29.09 | 28.76 | 28.94 | -0.41 | -1.40% | 410,046 |
| Jan 16, 2025 | 29.33 | 29.55 | 29.24 | 29.35 | 0.05 | 0.17% | 392,100 |
| Jan 15, 2025 | 29.02 | 29.33 | 28.80 | 29.30 | 0.78 | 2.73% | 629,400 |
| Jan 14, 2025 | 28.31 | 28.61 | 28.31 | 28.52 | 0.26 | 0.92% | 380,789 |
| Jan 13, 2025 | 28.30 | 28.49 | 28.18 | 28.26 | -0.65 | -2.25% | 590,305 |
| Jan 10, 2025 | 29.26 | 29.26 | 28.88 | 28.91 | 0.17 | 0.59% | 521,740 |
| Jan 8, 2025 | 28.93 | 28.98 | 28.45 | 28.74 | 0.08 | 0.28% | 494,800 |
| Jan 7, 2025 | 28.97 | 28.99 | 28.64 | 28.66 | 0.11 | 0.39% | 629,469 |
| Jan 6, 2025 | 28.42 | 28.80 | 28.38 | 28.55 | 0.29 | 1.03% | 396,864 |
| Jan 3, 2025 | 28.50 | 28.54 | 28.21 | 28.26 | 0.04 | 0.14% | 352,183 |
| Jan 2, 2025 | 28.00 | 28.25 | 27.99 | 28.22 | 0.65 | 2.36% | 485,820 |
| Dec 31, 2024 | 27.47 | 27.69 | 27.47 | 27.57 | -0.11 | -0.40% | 514,348 |
| Dec 30, 2024 | 27.90 | 27.90 | 27.49 | 27.68 | -0.37 | -1.32% | 1,182,400 |
| Dec 27, 2024 | 28.19 | 28.25 | 28.00 | 28.05 | -0.40 | -1.41% | 380,309 |
| Dec 26, 2024 | 28.48 | 28.50 | 28.23 | 28.45 | 0.12 | 0.42% | 359,600 |
| Dec 24, 2024 | 28.29 | 28.34 | 28.16 | 28.33 | 0.03 | 0.11% | 217,740 |
| Dec 23, 2024 | 28.22 | 28.36 | 28.08 | 28.30 | 0.12 | 0.43% | 454,500 |
| Dec 20, 2024 | 27.89 | 28.35 | 27.86 | 28.18 | 0.39 | 1.40% | 701,500 |
| Dec 19, 2024 | 27.86 | 27.92 | 27.45 | 27.79 | -0.37 | -1.31% | 910,997 |
| Dec 18, 2024 | 28.90 | 28.96 | 28.07 | 28.16 | -0.98 | -3.36% | 1,050,022 |
| Dec 17, 2024 | 29.03 | 29.16 | 28.79 | 29.14 | 0.01 | 0.03% | 1,624,448 |