(SIVR)
AMEX: SIVR
· Real-Time Price · USD
36.20
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
36.26
0.16%
After-hours: Aug 15, 2025, 07:58 PM EDT
SIVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.04 | 36.22 | 35.92 | 36.19 | 36.19 | -0.03% | 382,703 |
| Aug 14, 2025 | 36.37 | 36.59 | 36.05 | 36.20 | 36.20 | -1.44% | 567,487 |
| Aug 13, 2025 | 36.62 | 36.75 | 36.55 | 36.73 | 36.73 | 1.72% | 527,776 |
| Aug 12, 2025 | 35.93 | 36.22 | 35.80 | 36.11 | 36.11 | 0.64% | 521,511 |
| Aug 11, 2025 | 36.05 | 36.13 | 35.87 | 35.88 | 35.88 | -1.91% | 700,200 |
| Aug 8, 2025 | 36.49 | 36.61 | 36.22 | 36.58 | 36.58 | 0.33% | 2,205,638 |
| Aug 7, 2025 | 36.58 | 36.69 | 36.21 | 36.46 | 36.46 | 1.11% | 1,171,014 |
| Aug 6, 2025 | 36.07 | 36.16 | 35.98 | 36.06 | 36.06 | 0.14% | 3,104,436 |
| Aug 5, 2025 | 35.71 | 36.10 | 35.67 | 36.01 | 36.01 | 1.01% | 813,600 |
| Aug 4, 2025 | 35.59 | 35.71 | 35.52 | 35.65 | 35.65 | 1.19% | 468,900 |
| Aug 1, 2025 | 35.44 | 35.44 | 35.04 | 35.23 | 35.23 | 0.77% | 980,800 |
| Jul 31, 2025 | 34.94 | 35.01 | 34.74 | 34.96 | 34.96 | -0.63% | 908,924 |
| Jul 30, 2025 | 35.83 | 35.97 | 35.06 | 35.18 | 35.18 | -3.22% | 1,545,400 |
| Jul 29, 2025 | 36.35 | 36.49 | 36.19 | 36.35 | 36.35 | 0.03% | 626,395 |
| Jul 28, 2025 | 36.35 | 36.39 | 36.13 | 36.34 | 36.34 | -0.06% | 1,089,022 |
| Jul 25, 2025 | 37.03 | 37.13 | 36.18 | 36.36 | 36.36 | -2.36% | 870,340 |
| Jul 24, 2025 | 37.11 | 37.30 | 36.91 | 37.24 | 37.24 | -0.56% | 727,317 |
| Jul 23, 2025 | 37.52 | 37.67 | 37.22 | 37.45 | 37.45 | 0.03% | 898,504 |
| Jul 22, 2025 | 37.31 | 37.46 | 36.91 | 37.44 | 37.44 | 1.00% | 1,083,700 |
| Jul 21, 2025 | 36.85 | 37.23 | 36.80 | 37.07 | 37.07 | 2.04% | 859,090 |