(SIVR)
AMEX: SIVR
· Real-Time Price · USD
34.63
0.05 (0.14%)
At close: Jun 16, 2025, 3:59 PM
34.70
0.22%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.64 | 34.67 | 34.40 | 34.58 | 34.58 | n/a | 864,330 |
| Jun 12, 2025 | 34.46 | 34.70 | 34.40 | 34.70 | 34.70 | 0.35% | 1,054,900 |
| Jun 11, 2025 | 34.55 | 34.65 | 34.36 | 34.53 | 34.53 | -0.49% | 1,144,900 |
| Jun 10, 2025 | 34.94 | 35.07 | 34.63 | 34.83 | 34.83 | 0.87% | 875,047 |
| Jun 9, 2025 | 34.73 | 35.17 | 34.61 | 35.02 | 35.02 | 0.55% | 1,227,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.