(SIVR)
AMEX: SIVR
· Real-Time Price · USD
40.22
0.56 (1.41%)
At close: Sep 12, 2025, 3:59 PM
40.44
0.56%
After-hours: Sep 12, 2025, 07:43 PM EDT
SIVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.23 | 39.77 | 39.10 | 39.66 | 39.66 | 1.07% | 937,330 |
| Sep 10, 2025 | 39.20 | 39.34 | 39.08 | 39.24 | 39.24 | 0.59% | 727,300 |
| Sep 9, 2025 | 39.26 | 39.44 | 38.85 | 39.01 | 39.01 | -0.94% | 853,188 |
| Sep 8, 2025 | 39.43 | 39.69 | 39.21 | 39.38 | 39.38 | 0.85% | 1,126,700 |
| Sep 5, 2025 | 39.28 | 39.46 | 38.81 | 39.05 | 39.05 | 0.75% | 1,191,600 |
| Sep 4, 2025 | 39.02 | 39.19 | 38.48 | 38.76 | 38.76 | -1.10% | 947,101 |
| Sep 3, 2025 | 39.17 | 39.49 | 39.03 | 39.19 | 39.19 | 0.51% | 1,261,908 |
| Sep 2, 2025 | 38.45 | 39.00 | 38.24 | 38.99 | 38.99 | 2.74% | 1,170,300 |
| Aug 29, 2025 | 37.08 | 38.09 | 37.08 | 37.95 | 37.95 | 1.88% | 1,218,100 |
| Aug 28, 2025 | 37.17 | 37.27 | 36.97 | 37.25 | 37.25 | 1.50% | 574,962 |
| Aug 27, 2025 | 36.46 | 36.81 | 36.33 | 36.70 | 36.70 | -0.14% | 500,225 |
| Aug 26, 2025 | 36.64 | 36.83 | 36.59 | 36.75 | 36.75 | 0.00% | 1,221,150 |
| Aug 25, 2025 | 36.80 | 37.09 | 36.66 | 36.75 | 36.75 | -0.86% | 2,107,600 |
| Aug 22, 2025 | 36.18 | 37.22 | 36.10 | 37.07 | 37.07 | 2.09% | 2,630,048 |
| Aug 21, 2025 | 36.18 | 36.39 | 36.15 | 36.31 | 36.31 | 0.50% | 433,973 |
| Aug 20, 2025 | 35.90 | 36.15 | 35.83 | 36.13 | 36.13 | 1.63% | 592,940 |
| Aug 19, 2025 | 36.19 | 36.24 | 35.51 | 35.55 | 35.55 | -1.96% | 832,898 |
| Aug 18, 2025 | 36.37 | 36.38 | 36.17 | 36.26 | 36.26 | 0.19% | 322,440 |
| Aug 15, 2025 | 36.04 | 36.22 | 35.92 | 36.19 | 36.19 | -0.03% | 385,057 |
| Aug 14, 2025 | 36.37 | 36.59 | 36.05 | 36.20 | 36.20 | -1.44% | 567,487 |