Sixt SE (SIX2.DE)
XETRA: SIX2.DE
· Real-Time Price · USD
77.35
0.85 (1.11%)
At close: Apr 17, 2025, 5:29 PM
Sixt SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 76.55 | n/a | 77.45 | n/a | 75.95 | n/a | 77.35 | n/a | n/a | 45,506 |
| Apr 16, 2025 | 76.20 | n/a | 77.25 | n/a | 75.00 | n/a | 76.50 | n/a | -1.10% | 90,376 |
| Apr 15, 2025 | 76.20 | n/a | 76.60 | n/a | 74.70 | n/a | 76.60 | n/a | 0.13% | 56,956 |
| Apr 14, 2025 | 75.55 | n/a | 75.80 | n/a | 74.30 | n/a | 75.80 | n/a | -1.04% | 38,227 |
| Apr 11, 2025 | 74.55 | n/a | 74.60 | n/a | 71.40 | n/a | 73.60 | n/a | -2.90% | 56,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.