Sixt SE (SIX3.DE)
XETRA: SIX3.DE
· Real-Time Price · USD
53.50
0.50 (0.94%)
At close: Apr 17, 2025, 5:25 PM
Sixt SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.00 | n/a | 53.70 | n/a | 52.90 | n/a | 53.50 | n/a | n/a | 22,011 |
| Apr 16, 2025 | 53.30 | n/a | 53.90 | n/a | 52.70 | n/a | 53.00 | n/a | -0.93% | 37,032 |
| Apr 15, 2025 | 53.20 | n/a | 53.70 | n/a | 52.70 | n/a | 53.60 | n/a | 1.13% | 13,476 |
| Apr 14, 2025 | 53.00 | n/a | 53.00 | n/a | 52.10 | n/a | 52.80 | n/a | -1.49% | 19,989 |
| Apr 11, 2025 | 52.10 | n/a | 53.00 | n/a | 50.60 | n/a | 51.50 | n/a | -2.46% | 19,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.