(SIXA)
AMEX: SIXA
· Real-Time Price · USD
48.20
0.14 (0.29%)
At close: Jun 12, 2025, 3:59 PM
48.19
-0.01%
After-hours: Jun 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 48.01 | 48.19 | 48.01 | 48.19 | 48.19 | n/a | 9,645 |
| Jun 11, 2025 | 48.15 | 48.26 | 47.98 | 48.06 | 48.06 | -0.27% | 6,131 |
| Jun 10, 2025 | 47.87 | 48.14 | 47.87 | 48.09 | 48.09 | 0.06% | 9,429 |
| Jun 9, 2025 | 47.71 | 47.97 | 47.66 | 47.85 | 47.85 | -0.50% | 8,000 |
| Jun 6, 2025 | 47.67 | 47.80 | 47.64 | 47.79 | 47.79 | -0.13% | 10,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.