(SIXA)
AMEX: SIXA
· Real-Time Price · USD
49.03
0.19 (0.39%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.04 | 49.04 | 49.03 | 49.03 | 49.03 | n/a | 1,379 |
| Jul 2, 2025 | 48.81 | 48.84 | 48.76 | 48.84 | 48.84 | -0.39% | 2,830 |
| Jul 1, 2025 | 48.59 | 48.83 | 48.59 | 48.74 | 48.74 | -0.20% | 9,300 |
| Jun 30, 2025 | 48.27 | 48.54 | 48.27 | 48.50 | 48.50 | -0.49% | 7,931 |
| Jun 27, 2025 | 48.10 | 48.27 | 48.04 | 48.10 | 48.10 | -0.82% | 8,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.