(SIXA)
AMEX: SIXA
· Real-Time Price · USD
49.65
0.07 (0.14%)
At close: Aug 15, 2025, 3:59 PM
49.65
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
SIXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.60 | 49.78 | 49.50 | 49.65 | 49.65 | 0.14% | 5,720 |
| Aug 14, 2025 | 49.42 | 49.60 | 49.42 | 49.58 | 49.58 | -0.06% | 15,736 |
| Aug 13, 2025 | 49.64 | 49.64 | 49.52 | 49.61 | 49.61 | 0.51% | 5,800 |
| Aug 12, 2025 | 49.21 | 49.36 | 49.21 | 49.36 | 49.36 | 0.61% | 3,614 |
| Aug 11, 2025 | 49.20 | 49.20 | 49.00 | 49.06 | 49.06 | -0.18% | 5,800 |
| Aug 8, 2025 | 49.10 | 49.17 | 49.02 | 49.15 | 49.15 | 0.72% | 12,128 |
| Aug 7, 2025 | 48.91 | 48.93 | 48.69 | 48.80 | 48.80 | -0.14% | 23,646 |
| Aug 6, 2025 | 48.77 | 48.99 | 48.75 | 48.87 | 48.87 | 0.45% | 27,100 |
| Aug 5, 2025 | 48.64 | 48.69 | 48.58 | 48.65 | 48.65 | 0.12% | 24,306 |
| Aug 4, 2025 | 48.42 | 48.61 | 48.40 | 48.59 | 48.59 | 0.83% | 35,700 |
| Aug 1, 2025 | 48.34 | 48.36 | 48.16 | 48.19 | 48.19 | -0.45% | 6,000 |
| Jul 31, 2025 | 48.55 | 48.88 | 48.36 | 48.41 | 48.41 | -0.70% | 166,530 |
| Jul 30, 2025 | 48.96 | 49.03 | 48.63 | 48.75 | 48.75 | -0.57% | 468,300 |
| Jul 29, 2025 | 49.10 | 49.16 | 48.93 | 49.03 | 48.88 | 0.04% | 462,110 |
| Jul 28, 2025 | 49.35 | 49.35 | 48.94 | 49.01 | 48.86 | -0.75% | 161,300 |
| Jul 25, 2025 | 49.31 | 49.44 | 49.29 | 49.38 | 49.22 | -0.02% | 4,038 |
| Jul 24, 2025 | 49.53 | 49.53 | 49.38 | 49.39 | 49.23 | 0.10% | 13,600 |
| Jul 23, 2025 | 48.93 | 49.34 | 48.93 | 49.34 | 49.19 | 0.76% | 7,713 |
| Jul 22, 2025 | 48.63 | 49.00 | 48.63 | 48.97 | 48.82 | 0.33% | 42,200 |
| Jul 21, 2025 | 48.73 | 49.04 | 48.73 | 48.81 | 48.66 | 0.39% | 14,500 |