(SIXA) Historical Stock Price Data | Complete Trading History - Stocknear

AMEX: SIXA · Real-Time Price · USD
49.71
-0.23 (-0.45%)
At close: Sep 12, 2025, 3:59 PM
49.73
0.03%
After-hours: Sep 12, 2025, 05:29 PM EDT

SIXA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 11, 2025 49.80 49.96 49.80 49.94 49.92 0.89% 19,500
Sep 10, 2025 49.64 49.64 49.34 49.50 49.50 -0.36% 108,700
Sep 9, 2025 49.49 49.70 49.49 49.68 49.68 0.49% 5,000
Sep 8, 2025 49.40 49.45 49.24 49.44 49.44 -0.30% 19,826
Sep 5, 2025 49.54 49.59 49.47 49.59 49.59 -0.34% 6,100
Sep 4, 2025 49.66 49.76 49.58 49.76 49.76 0.42% 32,200
Sep 3, 2025 49.48 49.55 49.38 49.55 49.55 -0.20% 16,319
Sep 2, 2025 49.56 49.67 49.43 49.65 49.65 -0.40% 44,447
Aug 29, 2025 49.84 49.88 49.73 49.85 49.85 0.18% 3,509
Aug 28, 2025 49.64 49.76 49.51 49.76 49.76 -0.12% 14,118
Aug 27, 2025 49.67 49.82 49.67 49.82 49.78 0.14% 13,700
Aug 26, 2025 49.59 49.75 49.58 49.75 49.71 0.12% 6,200
Aug 25, 2025 49.92 49.92 49.68 49.69 49.64 -0.62% 20,011
Aug 22, 2025 50.03 50.10 49.99 50.00 49.96 0.48% 8,749
Aug 21, 2025 49.70 49.85 49.64 49.76 49.72 -0.20% 3,649
Aug 20, 2025 49.84 49.93 49.74 49.86 49.82 0.48% 5,800
Aug 19, 2025 49.57 49.71 49.57 49.62 49.58 0.08% 4,604
Aug 18, 2025 49.61 49.72 49.58 49.58 49.54 -0.14% 16,700
Aug 15, 2025 49.60 49.78 49.50 49.65 49.61 0.14% 5,720
Aug 14, 2025 49.42 49.60 49.42 49.58 49.54 -0.06% 15,736