Price Alert

(SIXD)

AMEX: SIXD · Real-Time Price · USD

27.96

-0.00 (-0.01%)

At close: Aug 15, 2025, 3:55 PM

27.94

-0.07%

After-hours: Aug 15, 2025, 03:22 PM EDT

SIXD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.03	28.03	27.94	27.96	27.96	0.00%	1,082
Aug 14, 2025	27.92	27.96	27.92	27.96	27.96	0.00%	1,100
Aug 13, 2025	27.97	27.97	27.96	27.96	27.96	0.07%	3,832
Aug 12, 2025	27.90	27.97	27.90	27.94	27.94	0.40%	3,800
Aug 11, 2025	28.01	28.01	27.83	27.83	27.83	0.00%	4,004
Aug 8, 2025	27.84	27.84	27.82	27.83	27.83	0.25%	1,300
Aug 7, 2025	27.80	27.80	27.72	27.76	27.76	0.00%	2,200
Aug 6, 2025	27.75	27.78	27.75	27.76	27.76	0.18%	2,100
Aug 5, 2025	27.74	27.74	27.68	27.71	27.71	-0.07%	2,200
Aug 4, 2025	27.68	27.73	27.68	27.73	27.73	0.54%	2,900
Aug 1, 2025	27.58	27.58	27.58	27.58	27.58	-0.68%	4,973
Jul 31, 2025	27.83	27.85	27.73	27.77	27.77	0.18%	5,000
Jul 30, 2025	27.85	27.85	27.72	27.72	27.72	-0.18%	1,631
Jul 29, 2025	27.83	27.83	27.76	27.77	27.77	-0.07%	1,848
Jul 28, 2025	27.77	27.79	27.77	27.79	27.79	0.04%	1,100
Jul 25, 2025	27.75	27.80	27.75	27.78	27.78	0.14%	348
Jul 24, 2025	27.73	27.78	27.73	27.74	27.74	0.14%	800
Jul 23, 2025	27.65	27.72	27.62	27.70	27.70	0.25%	3,500
Jul 22, 2025	27.60	27.64	27.59	27.63	27.63	-0.07%	9,700
Jul 21, 2025	27.68	27.68	27.50	27.65	27.65	0.14%	7,000