(SIXH)
AMEX: SIXH
· Real-Time Price · USD
38.94
-0.18 (-0.45%)
At close: Sep 10, 2025, 3:59 PM
38.95
0.02%
After-hours: Sep 10, 2025, 05:49 PM EDT
SIXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.02 | 39.02 | 38.80 | 38.95 | 38.94 | -0.43% | 60,500 |
| Sep 9, 2025 | 38.98 | 39.12 | 38.98 | 39.12 | 39.12 | 0.54% | 4,900 |
| Sep 8, 2025 | 38.87 | 38.95 | 38.74 | 38.91 | 38.91 | -0.49% | 12,837 |
| Sep 5, 2025 | 39.05 | 39.11 | 39.03 | 39.10 | 39.10 | -0.15% | 9,025 |
| Sep 4, 2025 | 39.26 | 39.26 | 39.07 | 39.16 | 39.16 | 0.08% | 9,200 |
| Sep 3, 2025 | 39.08 | 39.13 | 39.02 | 39.13 | 39.13 | -0.28% | 6,700 |
| Sep 2, 2025 | 40.06 | 40.06 | 39.12 | 39.24 | 39.24 | -0.03% | 25,900 |
| Aug 29, 2025 | 39.25 | 39.29 | 39.19 | 39.25 | 39.25 | 0.36% | 11,049 |
| Aug 28, 2025 | 39.02 | 39.11 | 39.02 | 39.11 | 39.11 | -0.18% | 3,400 |
| Aug 27, 2025 | 39.19 | 39.19 | 39.14 | 39.18 | 39.14 | -0.03% | 8,585 |
| Aug 26, 2025 | 39.14 | 39.20 | 39.06 | 39.19 | 39.15 | 0.05% | 8,600 |
| Aug 25, 2025 | 39.32 | 39.32 | 39.16 | 39.17 | 39.14 | -0.41% | 9,107 |
| Aug 22, 2025 | 39.47 | 39.47 | 39.27 | 39.33 | 39.30 | -0.38% | 4,500 |
| Aug 21, 2025 | 39.41 | 39.53 | 39.41 | 39.48 | 39.45 | 0.05% | 1,422 |
| Aug 20, 2025 | 39.25 | 39.49 | 39.25 | 39.46 | 39.43 | 0.61% | 3,215 |
| Aug 19, 2025 | 39.18 | 39.23 | 39.18 | 39.22 | 39.19 | 0.41% | 600 |
| Aug 18, 2025 | 39.14 | 39.14 | 39.06 | 39.06 | 39.02 | 0.00% | 10,623 |
| Aug 15, 2025 | 38.85 | 39.07 | 38.85 | 39.06 | 39.02 | 0.51% | 8,400 |
| Aug 14, 2025 | 38.80 | 38.86 | 38.68 | 38.86 | 38.83 | 0.08% | 78,900 |
| Aug 13, 2025 | 38.74 | 38.92 | 38.52 | 38.83 | 38.79 | 0.36% | 41,813 |