(SIXJ)
AMEX: SIXJ
· Real-Time Price · USD
31.01
-0.21 (-0.66%)
At close: Jun 13, 2025, 3:59 PM
30.98
-0.09%
After-hours: Jun 13, 2025, 03:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.06 | 31.15 | 30.98 | 30.98 | 30.98 | n/a | 3,612 |
| Jun 12, 2025 | 31.13 | 31.24 | 31.11 | 31.22 | 31.22 | 0.77% | 7,800 |
| Jun 11, 2025 | 31.31 | 31.31 | 31.09 | 31.14 | 31.14 | -0.26% | 5,600 |
| Jun 10, 2025 | 31.08 | 31.19 | 31.08 | 31.19 | 31.19 | 0.16% | 7,329 |
| Jun 9, 2025 | 31.17 | 31.18 | 31.07 | 31.13 | 31.13 | -0.19% | 26,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.