Price Alert

(SIXJ)

AMEX: SIXJ · Real-Time Price · USD

32.74

-0.01 (-0.03%)

At close: Aug 15, 2025, 3:59 PM

32.71

-0.09%

After-hours: Aug 15, 2025, 03:59 PM EDT

SIXJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	32.76	32.77	32.70	32.71	32.71	-0.12%	19,128
Aug 14, 2025	32.68	32.79	32.68	32.75	32.75	-0.03%	40,100
Aug 13, 2025	32.78	32.78	32.71	32.76	32.76	0.15%	28,315
Aug 12, 2025	32.67	32.72	32.58	32.71	32.71	0.52%	15,500
Aug 11, 2025	32.61	32.62	32.53	32.54	32.54	-0.12%	22,207
Aug 8, 2025	32.46	32.60	32.46	32.58	32.58	0.40%	21,200
Aug 7, 2025	32.56	32.56	32.36	32.45	32.45	-0.03%	25,400
Aug 6, 2025	32.32	32.48	32.32	32.46	32.46	0.37%	26,500
Aug 5, 2025	32.42	32.42	32.31	32.34	32.34	-0.22%	27,814
Aug 4, 2025	32.26	32.44	32.26	32.41	32.41	0.75%	38,546
Aug 1, 2025	32.19	32.23	32.09	32.17	32.17	-0.74%	30,400
Jul 31, 2025	32.28	32.59	32.28	32.41	32.41	-0.03%	26,700
Jul 30, 2025	32.55	32.55	32.40	32.42	32.42	-0.22%	26,535
Jul 29, 2025	32.55	32.56	32.45	32.49	32.49	0.03%	19,600
Jul 28, 2025	32.54	32.54	32.47	32.48	32.48	-0.03%	21,900
Jul 25, 2025	32.47	32.55	32.45	32.49	32.49	0.31%	39,000
Jul 24, 2025	32.39	32.49	32.39	32.39	32.39	0.03%	24,100
Jul 23, 2025	32.34	32.41	32.30	32.38	32.38	0.28%	23,625
Jul 22, 2025	32.22	32.31	32.22	32.29	32.29	0.03%	23,311
Jul 21, 2025	32.35	32.37	32.28	32.28	32.28	0.12%	45,505