Price Alert

(SIXO)

AMEX: SIXO · Real-Time Price · USD

33.66

0.04 (0.12%)

At close: Aug 15, 2025, 3:55 PM

33.61

-0.16%

After-hours: Aug 15, 2025, 03:34 PM EDT

SIXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.62	33.65	33.61	33.64	33.64	0.06%	3,645
Aug 14, 2025	33.58	33.64	33.58	33.62	33.62	0.03%	6,326
Aug 13, 2025	33.61	33.62	33.59	33.61	33.61	0.06%	2,700
Aug 12, 2025	33.58	33.59	33.55	33.59	33.59	0.24%	2,343
Aug 11, 2025	33.53	33.57	33.51	33.51	33.51	-0.06%	4,600
Aug 8, 2025	33.49	33.55	33.49	33.53	33.53	0.15%	2,200
Aug 7, 2025	33.54	33.54	33.47	33.48	33.48	-0.03%	1,147
Aug 6, 2025	33.43	33.49	33.42	33.49	33.49	0.21%	7,695
Aug 5, 2025	33.44	33.45	33.40	33.42	33.42	0.00%	7,700
Aug 4, 2025	33.39	33.43	33.39	33.42	33.42	0.33%	5,749
Aug 1, 2025	33.33	33.35	33.28	33.31	33.31	-0.33%	5,400
Jul 31, 2025	33.46	33.48	33.42	33.42	33.42	0.00%	5,130
Jul 30, 2025	33.44	33.46	33.42	33.42	33.42	-0.09%	2,400
Jul 29, 2025	33.47	33.48	33.44	33.45	33.45	-0.06%	152,900
Jul 28, 2025	33.45	33.48	33.45	33.47	33.47	0.03%	2,111
Jul 25, 2025	33.44	33.46	33.43	33.46	33.46	0.21%	6,347
Jul 24, 2025	33.44	33.44	33.39	33.39	33.39	0.03%	4,206
Jul 23, 2025	33.36	33.42	33.36	33.38	33.38	0.03%	7,700
Jul 22, 2025	33.34	33.37	33.33	33.37	33.37	0.00%	4,000
Jul 21, 2025	33.40	33.40	33.32	33.37	33.37	0.09%	23,524