(SIXO)
AMEX: SIXO
· Real-Time Price · USD
31.80
0.28 (0.89%)
At close: May 02, 2025, 3:59 PM
31.83
0.11%
After-hours: May 02, 2025, 03:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.75 | n/a | 31.85 | n/a | 31.73 | n/a | 31.83 | n/a | n/a | 18,282 |
| May 1, 2025 | 31.56 | n/a | 31.69 | n/a | 31.52 | n/a | 31.52 | n/a | -0.97% | 17,200 |
| Apr 30, 2025 | 31.13 | 31.13 | 31.51 | 31.51 | 31.12 | 31.12 | 31.47 | 31.47 | -0.16% | 22,514 |
| Apr 29, 2025 | 31.30 | 31.30 | 31.56 | 31.56 | 31.30 | 31.30 | 31.47 | 31.47 | 0.00% | 117,400 |
| Apr 28, 2025 | 31.32 | 31.32 | 31.42 | 31.42 | 31.21 | 31.21 | 31.42 | 31.42 | -0.16% | 50,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.