(SIZE)
AMEX: SIZE
· Real-Time Price · USD
160.29
2.99 (1.90%)
At close: Aug 22, 2025, 3:59 PM
160.34
0.03%
After-hours: Aug 22, 2025, 05:29 PM EDT
SIZE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 158.93 | 160.64 | 158.93 | 160.34 | 160.34 | 1.93% | 3,259 |
| Aug 21, 2025 | 157.37 | 157.51 | 156.96 | 157.30 | 157.30 | -0.34% | 7,400 |
| Aug 20, 2025 | 157.89 | 157.89 | 157.17 | 157.83 | 157.83 | -0.11% | 3,434 |
| Aug 19, 2025 | 157.66 | 158.00 | 157.46 | 158.00 | 158.00 | 0.71% | 12,100 |
| Aug 18, 2025 | 157.63 | 157.78 | 156.89 | 156.89 | 156.89 | -0.11% | 4,943 |
| Aug 15, 2025 | 158.14 | 158.14 | 157.07 | 157.07 | 157.07 | -0.39% | 4,000 |
| Aug 14, 2025 | 157.32 | 158.03 | 157.15 | 157.68 | 157.68 | -0.72% | 4,049 |
| Aug 13, 2025 | 157.61 | 158.92 | 157.56 | 158.83 | 158.83 | 1.23% | 3,421 |
| Aug 12, 2025 | 155.61 | 156.90 | 155.61 | 156.90 | 156.90 | 1.49% | 3,300 |
| Aug 11, 2025 | 155.89 | 156.00 | 154.59 | 154.59 | 154.59 | -0.50% | 6,900 |
| Aug 8, 2025 | 155.87 | 155.87 | 155.33 | 155.37 | 155.37 | -0.10% | 2,015 |
| Aug 7, 2025 | 156.78 | 156.78 | 155.24 | 155.53 | 155.53 | -0.63% | 6,000 |
| Aug 6, 2025 | 155.85 | 156.51 | 155.74 | 156.51 | 156.51 | 0.02% | 21,200 |
| Aug 5, 2025 | 156.78 | 156.78 | 155.84 | 156.48 | 156.48 | -0.05% | 5,709 |
| Aug 4, 2025 | 155.17 | 156.56 | 155.17 | 156.56 | 156.56 | 1.41% | 5,110 |
| Aug 1, 2025 | 155.03 | 155.03 | 153.76 | 154.38 | 154.38 | -1.13% | 4,211 |
| Jul 31, 2025 | 157.64 | 157.85 | 156.15 | 156.15 | 156.15 | -0.79% | 2,805 |
| Jul 30, 2025 | 158.72 | 158.72 | 157.39 | 157.39 | 157.39 | -0.68% | 1,923 |
| Jul 29, 2025 | 158.20 | 158.47 | 158.19 | 158.47 | 158.47 | -0.11% | 2,800 |
| Jul 28, 2025 | 159.29 | 159.29 | 158.54 | 158.64 | 158.64 | -0.46% | 12,500 |