Scienjoy (SJ)
NASDAQ: SJ
· Real-Time Price · USD
0.84
0.03 (3.45%)
At close: Jun 24, 2025, 3:57 PM
0.85
0.84%
After-hours: Jun 24, 2025, 04:04 PM EDT
Scienjoy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | n/a | 5,819 |
| Jun 23, 2025 | 0.91 | 0.91 | 0.80 | 0.81 | 0.81 | -2.41% | 69,663 |
| Jun 20, 2025 | 0.87 | 0.91 | 0.84 | 0.90 | 0.91 | 11.11% | 22,737 |
| Jun 18, 2025 | 0.86 | 0.91 | 0.85 | 0.91 | 0.91 | 1.11% | 13,905 |
| Jun 17, 2025 | 0.91 | 0.92 | 0.86 | 0.88 | 0.88 | -3.30% | 19,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.