AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Scienjoy (SJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.85

-0.00 (-0.01%)

At close: Jan 15, 2025, 9:56 AM

SJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.88	0.89	0.85	0.85	-0.02	-2.30%	4,361
Jan 13, 2025	0.85	0.92	0.85	0.87	-0.02	-2.25%	8,839
Jan 10, 2025	0.88	0.90	0.86	0.89	0.01	1.14%	21,192
Jan 8, 2025	1.00	1.00	0.87	0.88	-0.13	-12.87%	46,334
Jan 7, 2025	1.02	1.03	1.00	1.01	-0.02	-1.94%	3,821
Jan 6, 2025	1.04	1.09	1.02	1.03	0.01	0.98%	16,200
Jan 3, 2025	1.00	1.05	0.97	1.02	0.02	2.00%	38,807
Jan 2, 2025	1.03	1.03	0.96	1.00	-0.04	-3.85%	88,650
Dec 31, 2024	0.96	1.09	0.96	1.04	0.04	4.00%	52,700
Dec 30, 2024	1.07	1.07	0.96	1.00	-0.04	-3.85%	99,317
Dec 27, 2024	1.16	1.16	1.04	1.04	-0.11	-9.57%	124,831
Dec 26, 2024	1.12	1.15	1.05	1.15	0.01	0.88%	248,355
Dec 24, 2024	0.99	1.15	0.93	1.14	0.14	14.00%	103,545
Dec 23, 2024	0.99	1.00	0.92	1.00	0.00	0.00%	134,400
Dec 20, 2024	0.77	1.00	0.77	1.00	0.24	31.58%	93,741
Dec 19, 2024	0.85	0.87	0.76	0.76	-0.10	-11.63%	36,900
Dec 18, 2024	0.87	0.90	0.81	0.86	-0.06	-6.52%	100,022
Dec 17, 2024	0.91	0.96	0.84	0.92	-0.06	-6.12%	44,763
Dec 16, 2024	0.94	0.98	0.90	0.98	0.04	4.26%	13,329
Dec 13, 2024	0.99	0.99	0.92	0.94	-0.06	-6.00%	35,100
Dec 12, 2024	0.94	1.00	0.83	1.00	0.00	0.00%	87,551
Dec 11, 2024	1.00	1.00	0.91	1.00	0.00	0.00%	102,400
Dec 10, 2024	0.92	1.00	0.91	1.00	0.07	7.53%	43,300
Dec 9, 2024	0.92	0.94	0.91	0.93	0.01	1.09%	21,200
Dec 6, 2024	0.90	0.94	0.90	0.92	0.00	0.00%	7,284
Dec 5, 2024	0.91	0.94	0.90	0.92	0.00	0.00%	6,574
Dec 4, 2024	0.90	0.94	0.90	0.92	0.00	0.00%	3,600
Dec 3, 2024	0.92	0.92	0.90	0.92	-0.02	-2.13%	24,831
Dec 2, 2024	0.94	0.96	0.90	0.94	0.01	1.08%	23,100
Nov 29, 2024	0.94	0.97	0.91	0.93	-0.01	-1.06%	6,800
Nov 27, 2024	0.97	0.98	0.91	0.94	0.02	2.17%	24,047
Nov 26, 2024	0.92	0.97	0.91	0.92	-0.04	-4.17%	19,147
Nov 25, 2024	0.96	0.96	0.90	0.96	0.04	4.35%	11,191
Nov 22, 2024	0.97	0.97	0.92	0.92	-0.05	-5.15%	36,900
Nov 21, 2024	0.94	0.97	0.91	0.97	0.00	0.00%	8,400
Nov 20, 2024	0.95	0.98	0.91	0.97	-0.01	-1.02%	43,200
Nov 19, 2024	1.01	1.01	0.92	0.98	-0.03	-2.97%	31,110
Nov 18, 2024	0.95	1.01	0.95	1.01	0.06	6.32%	18,075
Nov 15, 2024	1.01	1.01	0.95	0.95	-0.10	-9.52%	45,600
Nov 14, 2024	0.94	1.05	0.90	1.05	0.16	17.98%	89,319
Nov 13, 2024	1.00	1.00	0.83	0.89	-0.11	-11.00%	37,704
Nov 12, 2024	0.98	1.00	0.91	1.00	0.00	0.00%	114,373
Nov 11, 2024	0.93	1.00	0.91	1.00	0.00	0.00%	88,100
Nov 8, 2024	1.00	1.00	0.91	1.00	0.00	0.00%	35,111
Nov 7, 2024	0.94	1.00	0.91	1.00	0.00	0.00%	34,759
Nov 6, 2024	0.87	1.00	0.82	1.00	0.14	16.28%	48,736
Nov 5, 2024	0.89	0.89	0.81	0.86	-0.01	-1.15%	8,405
Nov 4, 2024	0.79	0.87	0.79	0.87	0.07	8.75%	29,416
Nov 1, 2024	0.82	0.87	0.76	0.80	-0.05	-5.88%	41,330
Oct 31, 2024	0.88	0.88	0.82	0.85	0.03	3.66%	21,500