(SJB)
AMEX: SJB
· Real-Time Price · USD
15.63
0.01 (0.06%)
At close: Aug 15, 2025, 3:59 PM
15.64
0.03%
After-hours: Aug 15, 2025, 06:05 PM EDT
SJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.63 | 15.64 | 15.63 | 15.64 | 15.64 | 0.13% | 16,318 |
| Aug 14, 2025 | 15.61 | 15.64 | 15.61 | 15.62 | 15.62 | 0.19% | 65,615 |
| Aug 13, 2025 | 15.59 | 15.61 | 15.59 | 15.59 | 15.59 | -0.26% | 105,700 |
| Aug 12, 2025 | 15.66 | 15.66 | 15.63 | 15.63 | 15.63 | -0.19% | 40,915 |
| Aug 11, 2025 | 15.65 | 15.67 | 15.65 | 15.66 | 15.66 | 0.00% | 78,960 |
| Aug 8, 2025 | 15.65 | 15.67 | 15.65 | 15.66 | 15.66 | 0.06% | 35,300 |
| Aug 7, 2025 | 15.62 | 15.66 | 15.61 | 15.65 | 15.65 | 0.13% | 179,200 |
| Aug 6, 2025 | 15.67 | 15.67 | 15.63 | 15.63 | 15.63 | -0.13% | 154,102 |
| Aug 5, 2025 | 15.62 | 15.66 | 15.62 | 15.65 | 15.65 | 0.06% | 97,900 |
| Aug 4, 2025 | 15.65 | 15.67 | 15.63 | 15.64 | 15.64 | -0.19% | 111,318 |
| Aug 1, 2025 | 15.68 | 15.71 | 15.67 | 15.67 | 15.67 | 0.06% | 214,649 |
| Jul 31, 2025 | 15.64 | 15.68 | 15.64 | 15.66 | 15.66 | 0.00% | 349,708 |
| Jul 30, 2025 | 15.63 | 15.69 | 15.55 | 15.66 | 15.66 | 0.06% | 194,700 |
| Jul 29, 2025 | 15.65 | 15.65 | 15.63 | 15.65 | 15.65 | 0.00% | 64,113 |
| Jul 28, 2025 | 15.64 | 15.65 | 15.63 | 15.65 | 15.65 | 0.19% | 52,047 |
| Jul 25, 2025 | 15.65 | 15.65 | 15.62 | 15.62 | 15.62 | 0.13% | 97,235 |
| Jul 24, 2025 | 15.64 | 15.64 | 15.56 | 15.60 | 15.60 | -0.13% | 100,729 |
| Jul 23, 2025 | 15.64 | 15.64 | 15.61 | 15.62 | 15.62 | 0.00% | 165,200 |
| Jul 22, 2025 | 15.62 | 15.65 | 15.62 | 15.62 | 15.62 | -0.13% | 110,648 |
| Jul 21, 2025 | 15.65 | 15.65 | 15.62 | 15.64 | 15.64 | -0.06% | 59,232 |