South Jersey Industries I... (SJI)
NYSE: SJI
· Real-Time Price · USD
36.09
-0.02 (-0.06%)
At close: Jan 31, 2023, 9:00 PM
South Jersey Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 36.12 | 36.13 | 36.09 | 36.09 | 36.09 | n/a | 18,599,245 |
| Jan 30, 2023 | 36.11 | 36.13 | 36.09 | 36.11 | 36.11 | 0.06% | 4,408,065 |
| Jan 27, 2023 | 36.11 | 36.13 | 36.11 | 36.11 | 36.11 | 0.00% | 5,754,941 |
| Jan 26, 2023 | 36.11 | 36.13 | 36.11 | 36.11 | 36.11 | 0.00% | 17,508,059 |
| Jan 25, 2023 | 35.89 | 36.10 | 35.89 | 36.08 | 36.08 | -0.08% | 18,474,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.