Price Alert

South Jersey Industries I... (SJI)

NYSE: SJI · Real-Time Price · USD

36.09

-0.02 (-0.06%)

At close: Jan 31, 2023, 10:00 PM

SJI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 31, 2023	36.12	36.13	36.09	36.09	36.09	-0.06%	18,599,245
Jan 30, 2023	36.11	36.13	36.09	36.11	36.11	0.00%	4,408,065
Jan 27, 2023	36.11	36.13	36.11	36.11	36.11	0.00%	5,754,941
Jan 26, 2023	36.11	36.13	36.11	36.11	36.11	0.08%	17,508,059
Jan 25, 2023	35.89	36.10	35.89	36.08	36.08	0.50%	18,474,349
Jan 24, 2023	35.84	36.01	35.84	35.90	35.90	-0.06%	11,764,142
Jan 23, 2023	35.92	35.96	35.83	35.92	35.92	-0.06%	1,714,567
Jan 20, 2023	35.85	36.03	35.78	35.94	35.94	0.48%	3,338,686
Jan 19, 2023	35.85	35.86	35.75	35.77	35.77	-0.11%	2,001,339
Jan 18, 2023	35.69	35.91	35.69	35.81	35.81	0.25%	5,582,976
Jan 17, 2023	35.79	35.82	35.72	35.72	35.72	-0.14%	3,202,379
Jan 13, 2023	35.75	35.80	35.72	35.77	35.77	0.03%	2,804,787
Jan 12, 2023	35.82	35.82	35.70	35.76	35.76	-0.06%	1,297,680
Jan 11, 2023	35.76	35.81	35.76	35.78	35.78	0.11%	1,239,915
Jan 10, 2023	35.79	35.86	35.74	35.74	35.74	-0.22%	1,184,719
Jan 9, 2023	35.80	35.87	35.74	35.82	35.82	0.28%	4,034,592
Jan 6, 2023	35.45	35.72	35.36	35.72	35.72	0.96%	5,815,331
Jan 5, 2023	35.32	35.43	35.30	35.38	35.38	0.20%	1,471,187
Jan 4, 2023	35.40	35.50	35.20	35.31	35.31	-0.25%	3,385,387
Jan 3, 2023	35.50	35.54	35.22	35.40	35.40	-0.37%	2,055,594