(SJNK)
25.41
-0.23 (-0.90%)
At close: Mar 03, 2025, 3:59 PM
25.42
0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
SJNK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.48 | 25.48 | 25.41 | 25.42 | -0.22 | -0.86% | 5,978,779 |
| Feb 28, 2025 | 25.60 | 25.64 | 25.58 | 25.64 | 0.07 | 0.27% | 4,480,600 |
| Feb 27, 2025 | 25.63 | 25.63 | 25.55 | 25.57 | -0.03 | -0.12% | 4,351,572 |
| Feb 26, 2025 | 25.61 | 25.63 | 25.59 | 25.60 | 0.02 | 0.08% | 5,592,268 |
| Feb 25, 2025 | 25.59 | 25.59 | 25.55 | 25.58 | 0.05 | 0.20% | 5,659,458 |
| Feb 24, 2025 | 25.50 | 25.56 | 25.49 | 25.53 | 0.01 | 0.04% | 1,829,800 |
| Feb 21, 2025 | 25.56 | 25.57 | 25.51 | 25.52 | -0.03 | -0.12% | 1,199,300 |
| Feb 20, 2025 | 25.54 | 25.55 | 25.51 | 25.55 | 0.02 | 0.08% | 2,198,100 |
| Feb 19, 2025 | 25.49 | 25.53 | 25.48 | 25.53 | 0.01 | 0.04% | 2,712,000 |
| Feb 18, 2025 | 25.56 | 25.56 | 25.49 | 25.52 | -0.01 | -0.04% | 1,756,200 |
| Feb 14, 2025 | 25.52 | 25.56 | 25.52 | 25.53 | 0.03 | 0.12% | 1,597,757 |
| Feb 13, 2025 | 25.45 | 25.51 | 25.43 | 25.50 | 0.08 | 0.31% | 2,879,145 |
| Feb 12, 2025 | 25.39 | 25.44 | 25.38 | 25.42 | -0.04 | -0.16% | 3,988,329 |
| Feb 11, 2025 | 25.46 | 25.47 | 25.44 | 25.46 | -0.01 | -0.04% | 2,637,027 |
| Feb 10, 2025 | 25.46 | 25.49 | 25.45 | 25.47 | 0.05 | 0.20% | 2,852,247 |
| Feb 7, 2025 | 25.47 | 25.48 | 25.41 | 25.42 | -0.05 | -0.20% | 2,706,026 |
| Feb 6, 2025 | 25.52 | 25.52 | 25.47 | 25.47 | -0.04 | -0.16% | 1,877,800 |
| Feb 5, 2025 | 25.48 | 25.53 | 25.45 | 25.51 | 0.06 | 0.24% | 2,025,922 |
| Feb 4, 2025 | 25.41 | 25.45 | 25.38 | 25.45 | 0.07 | 0.28% | 2,281,600 |
| Feb 3, 2025 | 25.40 | 25.42 | 25.32 | 25.38 | -0.18 | -0.70% | 3,946,782 |
| Jan 31, 2025 | 25.65 | 25.65 | 25.55 | 25.56 | -0.05 | -0.20% | 2,854,467 |
| Jan 30, 2025 | 25.63 | 25.64 | 25.59 | 25.61 | 0.03 | 0.12% | 3,098,600 |
| Jan 29, 2025 | 25.60 | 25.61 | 25.55 | 25.58 | -0.03 | -0.12% | 3,125,336 |
| Jan 28, 2025 | 25.60 | 25.61 | 25.55 | 25.61 | 0.00 | 0.00% | 1,925,330 |
| Jan 27, 2025 | 25.58 | 25.62 | 25.55 | 25.61 | 0.03 | 0.12% | 1,924,300 |
| Jan 24, 2025 | 25.59 | 25.62 | 25.57 | 25.58 | 0.01 | 0.04% | 4,719,600 |
| Jan 23, 2025 | 25.56 | 25.57 | 25.51 | 25.57 | 0.05 | 0.20% | 2,173,004 |
| Jan 22, 2025 | 25.59 | 25.59 | 25.52 | 25.52 | -0.05 | -0.20% | 3,029,713 |
| Jan 21, 2025 | 25.52 | 25.58 | 25.52 | 25.57 | 0.07 | 0.27% | 2,510,232 |
| Jan 17, 2025 | 25.50 | 25.52 | 25.48 | 25.50 | 0.03 | 0.12% | 2,104,100 |
| Jan 16, 2025 | 25.44 | 25.50 | 25.41 | 25.47 | 0.02 | 0.08% | 3,383,656 |
| Jan 15, 2025 | 25.40 | 25.46 | 25.38 | 25.45 | 0.19 | 0.75% | 4,833,632 |
| Jan 14, 2025 | 25.27 | 25.29 | 25.25 | 25.26 | 0.03 | 0.12% | 3,314,600 |
| Jan 13, 2025 | 25.19 | 25.24 | 25.19 | 25.23 | 0.00 | 0.00% | 2,397,323 |
| Jan 10, 2025 | 25.24 | 25.30 | 25.22 | 25.23 | -0.13 | -0.51% | 5,579,832 |
| Jan 8, 2025 | 25.31 | 25.36 | 25.30 | 25.36 | 0.03 | 0.12% | 4,922,700 |
| Jan 7, 2025 | 25.41 | 25.43 | 25.31 | 25.33 | -0.06 | -0.24% | 4,246,121 |
| Jan 6, 2025 | 25.35 | 25.43 | 25.35 | 25.39 | 0.01 | 0.04% | 2,487,515 |
| Jan 3, 2025 | 25.35 | 25.38 | 25.34 | 25.38 | 0.08 | 0.32% | 1,839,202 |
| Jan 2, 2025 | 25.32 | 25.34 | 25.27 | 25.30 | 0.05 | 0.20% | 5,591,244 |
| Dec 31, 2024 | 25.30 | 25.32 | 25.22 | 25.25 | 0.00 | 0.00% | 1,995,937 |
| Dec 30, 2024 | 25.22 | 25.28 | 25.20 | 25.25 | 0.03 | 0.12% | 2,489,100 |
| Dec 27, 2024 | 25.27 | 25.29 | 25.22 | 25.22 | -0.07 | -0.28% | 1,551,300 |
| Dec 26, 2024 | 25.23 | 25.30 | 25.21 | 25.29 | 0.05 | 0.20% | 2,248,000 |
| Dec 24, 2024 | 25.20 | 25.25 | 25.17 | 25.24 | 0.07 | 0.28% | 1,008,900 |
| Dec 23, 2024 | 25.25 | 25.25 | 25.16 | 25.17 | -0.04 | -0.16% | 1,416,244 |
| Dec 20, 2024 | 25.11 | 25.24 | 25.10 | 25.21 | 0.12 | 0.48% | 2,323,500 |
| Dec 19, 2024 | 25.18 | 25.18 | 25.07 | 25.09 | -0.16 | -0.63% | 6,816,504 |
| Dec 18, 2024 | 25.50 | 25.50 | 25.24 | 25.25 | -0.23 | -0.90% | 4,792,540 |
| Dec 17, 2024 | 25.48 | 25.50 | 25.47 | 25.48 | -0.03 | -0.12% | 1,312,100 |