(SJNK)
AMEX: SJNK
· Real-Time Price · USD
25.41
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
25.55
0.57%
After-hours: Aug 15, 2025, 06:40 PM EDT
SJNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.42 | 25.44 | 25.39 | 25.41 | 25.41 | -0.24% | 3,079,126 |
| Aug 13, 2025 | 25.43 | 25.47 | 25.42 | 25.47 | 25.47 | 0.32% | 3,058,876 |
| Aug 12, 2025 | 25.38 | 25.40 | 25.37 | 25.39 | 25.39 | 0.16% | 3,390,000 |
| Aug 11, 2025 | 25.36 | 25.38 | 25.35 | 25.35 | 25.35 | 0.00% | 1,642,746 |
| Aug 8, 2025 | 25.36 | 25.37 | 25.34 | 25.35 | 25.35 | 0.00% | 1,943,200 |
| Aug 7, 2025 | 25.39 | 25.40 | 25.34 | 25.35 | 25.35 | -0.08% | 6,025,832 |
| Aug 6, 2025 | 25.35 | 25.38 | 25.33 | 25.37 | 25.37 | 0.12% | 3,914,924 |
| Aug 5, 2025 | 25.36 | 25.36 | 25.31 | 25.34 | 25.34 | -0.04% | 2,232,500 |
| Aug 4, 2025 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 0.28% | 2,009,914 |
| Aug 1, 2025 | 25.28 | 25.29 | 25.23 | 25.28 | 25.28 | -0.59% | 4,037,130 |
| Jul 31, 2025 | 25.45 | 25.46 | 25.42 | 25.43 | 25.28 | 0.04% | 6,032,200 |
| Jul 30, 2025 | 25.47 | 25.47 | 25.39 | 25.42 | 25.27 | -0.16% | 2,737,800 |
| Jul 29, 2025 | 25.48 | 25.48 | 25.45 | 25.46 | 25.31 | -0.04% | 3,011,500 |
| Jul 28, 2025 | 25.48 | 25.48 | 25.45 | 25.47 | 25.32 | 0.08% | 2,174,333 |
| Jul 25, 2025 | 25.47 | 25.49 | 25.44 | 25.45 | 25.30 | -0.04% | 2,684,367 |
| Jul 24, 2025 | 25.45 | 25.47 | 25.44 | 25.46 | 25.31 | -0.04% | 2,787,800 |
| Jul 23, 2025 | 25.47 | 25.48 | 25.45 | 25.47 | 25.32 | 0.04% | 2,691,026 |
| Jul 22, 2025 | 25.45 | 25.46 | 25.42 | 25.46 | 25.31 | 0.16% | 3,022,600 |
| Jul 21, 2025 | 25.42 | 25.44 | 25.41 | 25.42 | 25.27 | 0.16% | 2,169,217 |
| Jul 18, 2025 | 25.38 | 25.40 | 25.37 | 25.38 | 25.23 | 0.08% | 1,432,400 |