(SJNK)
24.38
-0.41 (-1.65%)
At close: Apr 04, 2025, 3:59 PM
24.49
0.47%
After-hours: Apr 04, 2025, 05:49 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 24.59 | 24.59 | 24.20 | 24.37 | -0.42 | -1.69% | 33,494,714 |
| Apr 3, 2025 | 24.87 | 24.92 | 24.74 | 24.79 | -0.29 | -1.16% | 8,467,700 |
| Apr 2, 2025 | 25.01 | 25.09 | 25.00 | 25.08 | 0.04 | 0.16% | 3,620,200 |
| Apr 1, 2025 | 25.01 | 25.07 | 24.98 | 25.04 | -0.12 | -0.48% | 3,731,900 |
| Mar 31, 2025 | 25.08 | 25.17 | 25.07 | 25.16 | 0.02 | 0.08% | 6,018,700 |
| Mar 28, 2025 | 25.22 | 25.22 | 25.11 | 25.14 | -0.07 | -0.28% | 2,763,200 |
| Mar 27, 2025 | 25.24 | 25.26 | 25.20 | 25.21 | -0.04 | -0.16% | 1,701,939 |
| Mar 26, 2025 | 25.33 | 25.34 | 25.21 | 25.25 | -0.09 | -0.36% | 2,916,000 |
| Mar 25, 2025 | 25.38 | 25.39 | 25.33 | 25.34 | -0.02 | -0.08% | 2,013,700 |
| Mar 24, 2025 | 25.33 | 25.37 | 25.32 | 25.36 | 0.09 | 0.36% | 2,648,916 |
| Mar 21, 2025 | 25.28 | 25.29 | 25.22 | 25.27 | -0.02 | -0.08% | 1,667,214 |
| Mar 20, 2025 | 25.32 | 25.36 | 25.28 | 25.29 | -0.04 | -0.16% | 2,613,704 |
| Mar 19, 2025 | 25.21 | 25.35 | 25.20 | 25.33 | 0.13 | 0.52% | 3,851,200 |
| Mar 18, 2025 | 25.23 | 25.24 | 25.19 | 25.20 | -0.04 | -0.16% | 2,324,642 |
| Mar 17, 2025 | 25.20 | 25.25 | 25.19 | 25.24 | 0.05 | 0.20% | 2,638,402 |
| Mar 14, 2025 | 25.16 | 25.21 | 25.14 | 25.19 | 0.11 | 0.44% | 3,627,202 |
| Mar 13, 2025 | 25.21 | 25.21 | 25.07 | 25.08 | -0.13 | -0.52% | 3,542,485 |
| Mar 12, 2025 | 25.28 | 25.28 | 25.20 | 25.21 | 0.01 | 0.04% | 2,119,300 |
| Mar 11, 2025 | 25.30 | 25.31 | 25.17 | 25.20 | -0.08 | -0.32% | 7,112,400 |
| Mar 10, 2025 | 25.36 | 25.36 | 25.27 | 25.28 | -0.09 | -0.35% | 3,373,614 |
| Mar 7, 2025 | 25.37 | 25.40 | 25.33 | 25.37 | 0.04 | 0.16% | 5,803,023 |
| Mar 6, 2025 | 25.37 | 25.40 | 25.32 | 25.33 | -0.09 | -0.35% | 4,496,228 |
| Mar 5, 2025 | 25.41 | 25.44 | 25.38 | 25.42 | 0.01 | 0.04% | 3,778,938 |
| Mar 4, 2025 | 25.39 | 25.43 | 25.33 | 25.41 | -0.01 | -0.04% | 5,639,000 |
| Mar 3, 2025 | 25.48 | 25.48 | 25.41 | 25.42 | -0.22 | -0.86% | 5,978,821 |
| Feb 28, 2025 | 25.60 | 25.64 | 25.58 | 25.64 | 0.07 | 0.27% | 4,480,600 |
| Feb 27, 2025 | 25.63 | 25.63 | 25.55 | 25.57 | -0.03 | -0.12% | 4,351,572 |
| Feb 26, 2025 | 25.61 | 25.63 | 25.59 | 25.60 | 0.02 | 0.08% | 5,592,268 |
| Feb 25, 2025 | 25.59 | 25.59 | 25.55 | 25.58 | 0.05 | 0.20% | 5,659,458 |
| Feb 24, 2025 | 25.50 | 25.56 | 25.49 | 25.53 | 0.01 | 0.04% | 1,829,800 |
| Feb 21, 2025 | 25.56 | 25.57 | 25.51 | 25.52 | -0.03 | -0.12% | 1,199,300 |
| Feb 20, 2025 | 25.54 | 25.55 | 25.51 | 25.55 | 0.02 | 0.08% | 2,198,100 |
| Feb 19, 2025 | 25.49 | 25.53 | 25.48 | 25.53 | 0.01 | 0.04% | 2,712,000 |
| Feb 18, 2025 | 25.56 | 25.56 | 25.49 | 25.52 | -0.01 | -0.04% | 1,756,200 |
| Feb 14, 2025 | 25.52 | 25.56 | 25.52 | 25.53 | 0.03 | 0.12% | 1,597,757 |
| Feb 13, 2025 | 25.45 | 25.51 | 25.43 | 25.50 | 0.08 | 0.31% | 2,879,145 |
| Feb 12, 2025 | 25.39 | 25.44 | 25.38 | 25.42 | -0.04 | -0.16% | 3,988,329 |
| Feb 11, 2025 | 25.46 | 25.47 | 25.44 | 25.46 | -0.01 | -0.04% | 2,637,027 |
| Feb 10, 2025 | 25.46 | 25.49 | 25.45 | 25.47 | 0.05 | 0.20% | 2,852,247 |
| Feb 7, 2025 | 25.47 | 25.48 | 25.41 | 25.42 | -0.05 | -0.20% | 2,706,026 |
| Feb 6, 2025 | 25.52 | 25.52 | 25.47 | 25.47 | -0.04 | -0.16% | 1,877,800 |
| Feb 5, 2025 | 25.48 | 25.53 | 25.45 | 25.51 | 0.06 | 0.24% | 2,025,922 |
| Feb 4, 2025 | 25.41 | 25.45 | 25.38 | 25.45 | 0.07 | 0.28% | 2,281,600 |
| Feb 3, 2025 | 25.40 | 25.42 | 25.32 | 25.38 | -0.18 | -0.70% | 3,946,782 |
| Jan 31, 2025 | 25.65 | 25.65 | 25.55 | 25.56 | -0.05 | -0.20% | 2,854,467 |
| Jan 30, 2025 | 25.63 | 25.64 | 25.59 | 25.61 | 0.03 | 0.12% | 3,098,600 |
| Jan 29, 2025 | 25.60 | 25.61 | 25.55 | 25.58 | -0.03 | -0.12% | 3,125,336 |
| Jan 28, 2025 | 25.60 | 25.61 | 25.55 | 25.61 | 0.00 | 0.00% | 1,925,330 |
| Jan 27, 2025 | 25.58 | 25.62 | 25.55 | 25.61 | 0.03 | 0.12% | 1,924,300 |
| Jan 24, 2025 | 25.59 | 25.62 | 25.57 | 25.58 | 0.01 | 0.04% | 4,719,600 |