SJW Group (SJW)
NYSE: SJW
· Real-Time Price · USD
54.86
-0.37 (-0.67%)
At close: May 05, 2025, 3:59 PM
SJW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 53.05 | 53.94 | 51.76 | 51.95 | 51.95 | n/a | 432,616 |
| May 9, 2025 | 53.21 | 54.28 | 52.83 | 53.09 | 52.67 | 2.19% | 166,308 |
| May 8, 2025 | 54.77 | 54.96 | 53.24 | 53.32 | 52.90 | 0.43% | 219,716 |
| May 7, 2025 | 54.99 | 55.49 | 54.55 | 54.56 | 54.13 | 2.33% | 440,527 |
| May 6, 2025 | 53.20 | 55.94 | 53.20 | 55.07 | 54.63 | 0.93% | 139,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.