AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SJW Group (SJW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.45

0.26 (0.56%)

At close: Jan 15, 2025, 10:32 AM

SJW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.90	46.27	45.71	46.19	0.35	0.76%	136,913
Jan 13, 2025	45.51	46.16	44.91	45.84	0.37	0.81%	213,743
Jan 10, 2025	46.20	46.28	45.15	45.47	-0.80	-1.73%	273,213
Jan 8, 2025	46.75	47.00	45.96	46.27	-0.55	-1.17%	210,778
Jan 7, 2025	47.15	47.52	46.20	46.82	-0.33	-0.70%	209,293
Jan 6, 2025	48.44	48.60	47.05	47.15	-1.12	-2.32%	188,773
Jan 3, 2025	49.15	49.27	48.00	48.27	-0.43	-0.88%	222,377
Jan 2, 2025	49.46	49.73	48.67	48.70	-0.52	-1.06%	244,290
Dec 31, 2024	49.57	49.75	48.88	49.22	-0.33	-0.67%	203,424
Dec 30, 2024	49.18	49.76	48.78	49.55	0.17	0.34%	180,658
Dec 27, 2024	49.76	50.08	49.09	49.38	-0.58	-1.16%	158,864
Dec 26, 2024	49.26	50.04	48.94	49.96	0.42	0.85%	242,519
Dec 24, 2024	48.96	49.74	48.87	49.54	0.47	0.96%	92,426
Dec 23, 2024	50.00	50.39	48.83	49.07	-1.13	-2.25%	308,123
Dec 20, 2024	50.72	51.93	50.03	50.20	-0.85	-1.67%	792,801
Dec 19, 2024	51.35	51.96	50.94	51.05	0.06	0.12%	308,382
Dec 18, 2024	53.51	53.63	50.99	50.99	-2.48	-4.64%	196,788
Dec 17, 2024	53.93	54.54	53.43	53.47	-0.43	-0.80%	168,472
Dec 16, 2024	54.42	55.05	53.74	53.90	-0.43	-0.79%	209,791
Dec 13, 2024	53.28	54.41	53.18	54.33	0.78	1.46%	157,954
Dec 12, 2024	53.24	53.90	53.19	53.55	0.34	0.64%	192,745
Dec 11, 2024	53.88	53.88	52.98	53.21	-0.47	-0.88%	226,906
Dec 10, 2024	53.14	53.96	52.72	53.68	0.54	1.02%	137,375
Dec 9, 2024	53.08	53.98	52.69	53.14	0.15	0.28%	163,200
Dec 6, 2024	53.31	53.31	52.52	52.99	-0.11	-0.21%	104,365
Dec 5, 2024	52.66	53.20	52.02	53.10	0.40	0.76%	145,403
Dec 4, 2024	53.87	53.96	51.90	52.70	-1.43	-2.64%	288,222
Dec 3, 2024	55.11	55.22	54.01	54.13	-1.06	-1.92%	149,465
Dec 2, 2024	55.81	55.81	54.63	55.19	-0.53	-0.95%	137,431
Nov 29, 2024	55.58	56.18	55.58	55.72	0.44	0.80%	90,603
Nov 27, 2024	55.53	56.23	55.20	55.28	0.15	0.27%	289,144
Nov 26, 2024	55.76	56.04	54.88	55.13	-0.69	-1.24%	256,884
Nov 25, 2024	56.18	56.98	55.64	55.82	0.06	0.11%	351,256
Nov 22, 2024	55.35	56.17	55.35	55.76	0.41	0.74%	380,315
Nov 21, 2024	55.14	55.58	54.66	55.35	0.35	0.64%	233,296
Nov 20, 2024	55.40	55.70	54.62	55.00	-0.15	-0.27%	145,110
Nov 19, 2024	54.72	55.26	53.91	55.15	0.35	0.64%	132,856
Nov 18, 2024	54.81	55.69	54.67	54.80	0.00	0.00%	162,458
Nov 15, 2024	54.36	54.94	54.14	54.80	0.96	1.78%	153,764
Nov 14, 2024	54.31	54.36	53.58	53.84	-0.62	-1.14%	186,645
Nov 13, 2024	55.20	55.30	54.24	54.46	-0.64	-1.16%	115,905
Nov 12, 2024	55.70	56.49	54.95	55.10	-0.60	-1.08%	123,074
Nov 11, 2024	56.07	56.66	55.61	55.70	-0.08	-0.14%	117,872
Nov 8, 2024	56.23	56.58	55.43	55.78	-0.08	-0.14%	224,498
Nov 7, 2024	56.78	56.88	55.73	55.86	-0.72	-1.27%	278,994
Nov 6, 2024	56.50	57.13	55.03	56.58	0.66	1.18%	303,324
Nov 5, 2024	54.78	56.19	54.36	55.92	1.42	2.61%	156,612
Nov 4, 2024	54.51	54.97	54.05	54.50	-0.39	-0.71%	156,933
Nov 1, 2024	56.22	56.22	54.66	54.89	-0.77	-1.38%	221,035
Oct 31, 2024	55.83	56.36	54.92	55.66	0.21	0.38%	324,000