Koenig & Bauer AG (SKB.DE)
XETRA: SKB.DE
· Real-Time Price · USD
15.46
0.66 (4.46%)
At close: Apr 17, 2025, 5:29 PM
Koenig & Bauer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.04 | 15.62 | 14.76 | 15.46 | n/a | n/a | 30,680 |
| Apr 16, 2025 | 14.54 | 14.86 | 14.16 | 14.80 | n/a | -4.27% | 21,694 |
| Apr 15, 2025 | 14.30 | 14.74 | 14.26 | 14.46 | n/a | -2.30% | 29,677 |
| Apr 14, 2025 | 14.20 | 14.56 | 14.00 | 14.16 | n/a | -2.07% | 24,010 |
| Apr 11, 2025 | 14.18 | 14.20 | 13.72 | 14.12 | n/a | -0.28% | 21,186 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.