Koenig & Bauer AG (SKB.DE)
XETRA: SKB.DE
· Real-Time Price · USD
15.46
0.66 (4.46%)
At close: Apr 17, 2025, 5:29 PM
SKB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.04 | 15.62 | 14.76 | 15.46 | n/a | 4.46% | 30,680 |
| Apr 16, 2025 | 14.54 | 14.86 | 14.16 | 14.80 | n/a | 2.35% | 21,694 |
| Apr 15, 2025 | 14.30 | 14.74 | 14.26 | 14.46 | n/a | 2.12% | 29,677 |
| Apr 14, 2025 | 14.20 | 14.56 | 14.00 | 14.16 | n/a | 0.28% | 24,010 |
| Apr 11, 2025 | 14.18 | 14.20 | 13.72 | 14.12 | n/a | 2.02% | 21,186 |
| Apr 10, 2025 | 14.30 | 15.00 | 13.68 | 13.84 | n/a | 4.22% | 31,468 |
| Apr 9, 2025 | 14.00 | 14.22 | 13.12 | 13.28 | n/a | -8.67% | 61,591 |
| Apr 8, 2025 | 14.20 | 14.70 | 14.14 | 14.54 | n/a | 1.82% | 32,775 |
| Apr 7, 2025 | 13.02 | 14.90 | 12.80 | 14.28 | n/a | -7.39% | 81,619 |
| Apr 4, 2025 | 16.76 | 16.76 | 15.14 | 15.42 | n/a | -8.43% | 91,271 |
| Apr 3, 2025 | 17.78 | 17.78 | 16.74 | 16.84 | n/a | -5.50% | 78,742 |
| Apr 2, 2025 | 17.48 | 17.82 | 17.32 | 17.82 | n/a | 1.25% | 109,970 |
| Apr 1, 2025 | 16.44 | 17.60 | 16.40 | 17.60 | n/a | 6.67% | 109,987 |
| Mar 31, 2025 | 16.08 | 16.70 | 15.92 | 16.50 | n/a | 2.74% | 123,098 |
| Mar 28, 2025 | 16.38 | 16.38 | 15.88 | 16.06 | n/a | -2.19% | 68,487 |
| Mar 27, 2025 | 15.28 | 16.58 | 15.08 | 16.42 | n/a | 7.60% | 521,889 |
| Mar 26, 2025 | 15.28 | 15.38 | 15.12 | 15.26 | n/a | 0.13% | 17,885 |
| Mar 25, 2025 | 15.12 | 15.30 | 14.98 | 15.24 | n/a | 1.74% | 30,690 |
| Mar 24, 2025 | 15.12 | 15.20 | 14.84 | 14.98 | n/a | -1.32% | 33,272 |
| Mar 21, 2025 | 15.12 | 15.20 | 14.80 | 15.18 | n/a | 0.26% | 41,020 |