Skyline Builders Group Ho...

11.32
-0.48 (-4.07%)
At close: Mar 28, 2025, 3:59 PM
11.37
0.47%
After-hours: Mar 28, 2025, 06:45 PM EDT

SKBL Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 11.93 12.40 11.03 11.80 0.14 1.20% 1,700,405
Mar 26, 2025 11.32 12.14 11.08 11.66 0.16 1.39% 544,932
Mar 25, 2025 11.30 11.50 10.74 11.50 0.40 3.60% 392,100
Mar 24, 2025 11.02 11.61 9.92 11.10 0.00 0.00% 1,100,900
Mar 21, 2025 10.94 11.40 10.35 11.10 0.35 3.26% 1,139,500
Mar 20, 2025 10.21 11.00 9.50 10.75 0.10 0.94% 477,491
Mar 19, 2025 10.88 11.44 6.93 10.65 0.14 1.33% 1,649,027
Mar 18, 2025 11.55 11.90 10.50 10.51 -1.23 -10.48% 455,600
Mar 17, 2025 10.80 13.40 10.80 11.74 0.74 6.73% 1,514,145
Mar 14, 2025 10.20 11.22 10.20 11.00 0.27 2.52% 1,681,700
Mar 13, 2025 10.52 10.80 8.98 10.73 0.49 4.79% 1,868,000
Mar 12, 2025 10.35 11.40 9.90 10.24 -0.71 -6.48% 304,600
Mar 11, 2025 10.65 11.40 10.31 10.95 0.10 0.92% 249,949
Mar 10, 2025 9.56 10.93 9.25 10.85 2.18 25.14% 399,035
Mar 7, 2025 10.43 11.06 8.67 8.67 -2.09 -19.42% 698,400
Mar 6, 2025 10.30 11.01 9.82 10.76 0.37 3.56% 3,746,400
Mar 5, 2025 10.00 10.68 9.94 10.39 0.42 4.21% 1,680,411
Mar 4, 2025 10.20 10.50 9.80 9.97 -0.01 -0.10% 3,261,134
Mar 3, 2025 9.50 10.41 9.30 9.98 0.39 4.07% 2,429,009
Feb 28, 2025 9.25 9.75 9.17 9.59 0.86 9.85% 2,299,345
Feb 27, 2025 9.00 9.23 8.54 8.73 -0.45 -4.90% 1,039,600
Feb 26, 2025 9.20 9.30 8.50 9.18 -0.06 -0.65% 1,928,835
Feb 25, 2025 8.90 9.25 8.69 9.24 0.24 2.67% 554,633
Feb 24, 2025 8.88 9.15 8.20 9.00 0.22 2.51% 1,623,100
Feb 21, 2025 8.72 8.87 8.20 8.78 0.19 2.21% 188,909
Feb 20, 2025 8.30 8.74 7.85 8.59 0.16 1.90% 297,305
Feb 19, 2025 8.30 8.99 7.58 8.43 0.22 2.68% 849,112
Feb 18, 2025 6.86 8.60 6.86 8.21 1.37 20.03% 951,770
Feb 14, 2025 6.58 7.43 6.40 6.84 0.46 7.21% 1,548,933
Feb 13, 2025 5.66 6.95 5.60 6.38 0.80 14.34% 519,106
Feb 12, 2025 5.71 5.87 5.40 5.58 0.18 3.33% 261,448
Feb 11, 2025 6.18 6.35 5.27 5.40 -0.77 -12.48% 140,234
Feb 10, 2025 5.11 6.68 5.10 6.17 1.06 20.74% 254,702
Feb 7, 2025 4.60 5.11 4.60 5.11 0.41 8.72% 263,206
Feb 6, 2025 4.47 4.85 4.22 4.70 0.36 8.29% 66,900
Feb 5, 2025 3.88 4.40 3.80 4.34 0.34 8.50% 195,639
Feb 4, 2025 4.52 4.52 3.79 4.00 -0.48 -10.71% 113,800
Feb 3, 2025 4.14 4.53 4.06 4.48 0.31 7.43% 88,202
Jan 31, 2025 4.90 5.11 4.13 4.17 -0.84 -16.77% 198,822
Jan 30, 2025 4.88 6.20 4.71 5.01 0.52 11.58% 2,987,133
Jan 29, 2025 4.10 4.70 4.09 4.49 0.39 9.51% 378,835
Jan 28, 2025 4.18 4.35 3.97 4.10 -0.07 -1.68% 181,701
Jan 27, 2025 3.93 4.30 3.70 4.17 0.07 1.71% 322,000
Jan 24, 2025 3.92 4.45 3.85 4.10 -0.56 -12.02% 775,200
Jan 23, 2025 4.40 6.75 3.68 4.66 n/a n/a 4,758,803