Skyline Builders Group Ho... (SKBL)
NASDAQ: SKBL
· Real-Time Price · USD
0.49
-0.05 (-9.28%)
At close: Aug 14, 2025, 3:59 PM
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.48 | 0.56 | 0.48 | 0.54 | 0.54 | 12.50% | 322,072 |
| Aug 12, 2025 | 0.46 | 0.51 | 0.45 | 0.48 | 0.48 | -7.69% | 640,865 |
| Aug 11, 2025 | 0.53 | 0.55 | 0.45 | 0.52 | 0.52 | -5.45% | 463,839 |
| Aug 8, 2025 | 0.56 | 0.59 | 0.47 | 0.55 | 0.55 | -5.17% | 984,934 |
| Aug 7, 2025 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | 0.00% | 358,300 |
| Aug 6, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.00% | 183,804 |
| Aug 5, 2025 | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | -3.33% | 223,700 |
| Aug 4, 2025 | 0.58 | 0.63 | 0.58 | 0.60 | 0.60 | 3.45% | 430,400 |
| Aug 1, 2025 | 0.52 | 0.60 | 0.52 | 0.58 | 0.58 | 0.00% | 345,900 |
| Jul 31, 2025 | 0.66 | 0.68 | 0.58 | 0.58 | 0.58 | -15.94% | 898,900 |
| Jul 30, 2025 | 0.70 | 0.72 | 0.65 | 0.69 | 0.69 | -1.43% | 562,500 |
| Jul 29, 2025 | 0.71 | 0.76 | 0.70 | 0.70 | 0.70 | -4.11% | 649,500 |
| Jul 28, 2025 | 0.75 | 0.78 | 0.71 | 0.73 | 0.73 | -7.59% | 1,197,442 |
| Jul 25, 2025 | 0.83 | 0.84 | 0.75 | 0.79 | 0.79 | -1.25% | 1,388,546 |
| Jul 24, 2025 | 0.80 | 0.84 | 0.65 | 0.80 | 0.80 | -5.88% | 6,166,705 |
| Jul 23, 2025 | 1.85 | 2.06 | 0.83 | 0.85 | 0.85 | -54.30% | 13,223,807 |
| Jul 22, 2025 | 1.85 | 2.02 | 1.75 | 1.86 | 1.86 | 0.54% | 816,800 |
| Jul 21, 2025 | 2.00 | 2.05 | 1.75 | 1.85 | 1.85 | -7.04% | 940,047 |
| Jul 18, 2025 | 2.25 | 2.53 | 1.98 | 1.99 | 1.99 | -10.36% | 2,173,716 |
| Jul 17, 2025 | 1.93 | 2.34 | 1.93 | 2.22 | 2.22 | 16.84% | 3,439,100 |