Skyline Builders Group Ho... (SKBL)
NASDAQ: SKBL
· Real-Time Price · USD
1.45
0.15 (11.54%)
At close: Sep 05, 2025, 3:59 PM
1.44
-0.69%
After-hours: Sep 05, 2025, 07:48 PM EDT
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.35 | 1.61 | 1.34 | 1.45 | 1.45 | 11.54% | 2,616,009 |
| Sep 4, 2025 | 1.06 | 1.45 | 1.06 | 1.30 | 1.30 | 19.27% | 3,716,412 |
| Sep 3, 2025 | 1.01 | 1.20 | 1.01 | 1.09 | 1.09 | 6.86% | 1,460,600 |
| Sep 2, 2025 | 1.11 | 1.14 | 0.94 | 1.02 | 1.02 | -2.86% | 1,579,200 |
| Aug 29, 2025 | 0.95 | 1.20 | 0.95 | 1.05 | 1.05 | 15.38% | 6,361,641 |
| Aug 28, 2025 | 0.81 | 0.96 | 0.76 | 0.91 | 0.91 | 10.98% | 5,762,516 |
| Aug 27, 2025 | 0.63 | 1.07 | 0.55 | 0.82 | 0.82 | 51.85% | 103,004,801 |
| Aug 26, 2025 | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | 12.50% | 844,100 |
| Aug 25, 2025 | 0.45 | 0.51 | 0.44 | 0.48 | 0.48 | 9.09% | 840,900 |
| Aug 22, 2025 | 0.44 | 0.53 | 0.44 | 0.44 | 0.44 | -2.22% | 595,600 |
| Aug 21, 2025 | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | -4.26% | 399,215 |
| Aug 20, 2025 | 0.46 | 0.49 | 0.44 | 0.47 | 0.47 | 2.17% | 343,127 |
| Aug 19, 2025 | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | -2.13% | 318,914 |
| Aug 18, 2025 | 0.48 | 0.51 | 0.45 | 0.47 | 0.47 | -4.08% | 580,868 |
| Aug 15, 2025 | 0.50 | 0.52 | 0.48 | 0.49 | 0.49 | 0.00% | 219,000 |
| Aug 14, 2025 | 0.53 | 0.56 | 0.44 | 0.49 | 0.49 | -9.26% | 760,600 |
| Aug 13, 2025 | 0.48 | 0.56 | 0.48 | 0.54 | 0.54 | 12.50% | 330,500 |
| Aug 12, 2025 | 0.46 | 0.51 | 0.45 | 0.48 | 0.48 | -7.69% | 640,865 |
| Aug 11, 2025 | 0.53 | 0.55 | 0.45 | 0.52 | 0.52 | -5.45% | 463,839 |
| Aug 8, 2025 | 0.56 | 0.59 | 0.47 | 0.55 | 0.55 | -5.17% | 984,934 |