Skyline Builders Group Ho...

4.30
0.30 (7.50%)
At close: Feb 05, 2025, 12:52 PM

SKBL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 4, 2025 4.52 4.52 3.79 4.00 -0.48 -10.71% 112,611
Feb 3, 2025 4.14 4.53 4.06 4.48 0.31 7.43% 88,202
Jan 31, 2025 4.90 5.11 4.13 4.17 -0.84 -16.77% 198,822
Jan 30, 2025 4.88 6.20 4.71 5.01 0.52 11.58% 2,987,133
Jan 29, 2025 4.10 4.70 4.09 4.49 0.39 9.51% 378,835
Jan 28, 2025 4.18 4.35 3.97 4.10 -0.07 -1.68% 181,701
Jan 27, 2025 3.93 4.30 3.70 4.17 0.07 1.71% 322,000
Jan 24, 2025 3.92 4.45 3.85 4.10 -0.56 -12.02% 775,200
Jan 23, 2025 4.40 6.75 3.68 4.66 n/a n/a 4,758,803