Skyline Builders Group Ho... (SKBL)
11.34
-0.40 (-3.41%)
At close: Apr 17, 2025, 3:59 PM
11.63
2.58%
After-hours: Apr 17, 2025, 07:58 PM EDT
Skyline Builders Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.00 | 12.00 | 12.26 | 12.26 | 10.51 | 10.51 | 11.34 | 11.34 | n/a | 1,131,794 |
| Apr 16, 2025 | 11.20 | 11.20 | 12.34 | 12.34 | 10.79 | 10.79 | 11.74 | 11.74 | 3.53% | 236,421 |
| Apr 15, 2025 | 11.77 | 11.77 | 11.99 | 11.99 | 10.05 | 10.05 | 11.21 | 11.21 | -4.51% | 352,757 |
| Apr 14, 2025 | 12.24 | 12.24 | 12.51 | 12.51 | 11.51 | 11.51 | 11.83 | 11.83 | 5.53% | 494,208 |
| Apr 11, 2025 | 12.82 | 12.82 | 13.32 | 13.32 | 12.30 | 12.30 | 12.30 | 12.30 | 3.97% | 506,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.