Skyline Builders Group Ho... (SKBL)
NASDAQ: SKBL
· Real-Time Price · USD
3.26
-0.45 (-12.13%)
At close: Oct 15, 2025, 3:59 PM
3.21
-1.53%
After-hours: Oct 15, 2025, 07:43 PM EDT
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.60 | 3.87 | 3.25 | 3.71 | 3.71 | 0.54% | 811,471 |
| Oct 13, 2025 | 3.15 | 3.70 | 2.81 | 3.69 | 3.69 | 19.03% | 938,200 |
| Oct 10, 2025 | 2.71 | 3.29 | 2.67 | 3.10 | 3.10 | 11.51% | 1,039,600 |
| Oct 9, 2025 | 2.92 | 3.00 | 2.70 | 2.78 | 2.78 | -5.12% | 372,500 |
| Oct 8, 2025 | 2.96 | 3.15 | 2.85 | 2.93 | 2.93 | 0.69% | 440,409 |
| Oct 7, 2025 | 3.10 | 3.10 | 2.64 | 2.91 | 2.91 | -4.59% | 910,800 |
| Oct 6, 2025 | 3.10 | 3.35 | 3.02 | 3.05 | 3.05 | -3.17% | 855,021 |
| Oct 3, 2025 | 3.25 | 3.45 | 3.11 | 3.15 | 3.15 | -3.08% | 520,100 |
| Oct 2, 2025 | 3.45 | 3.49 | 2.97 | 3.25 | 3.25 | -3.56% | 830,300 |
| Oct 1, 2025 | 3.48 | 3.50 | 3.33 | 3.37 | 3.37 | -1.46% | 477,386 |
| Sep 30, 2025 | 3.33 | 3.54 | 3.22 | 3.42 | 3.42 | -2.01% | 604,326 |
| Sep 29, 2025 | 3.80 | 3.88 | 3.40 | 3.49 | 3.49 | -5.68% | 763,500 |
| Sep 26, 2025 | 3.17 | 3.72 | 3.10 | 3.70 | 3.70 | 15.63% | 1,273,600 |
| Sep 25, 2025 | 3.00 | 3.44 | 2.94 | 3.20 | 3.20 | 0.95% | 888,718 |
| Sep 24, 2025 | 2.88 | 3.60 | 2.80 | 3.17 | 3.17 | 7.09% | 1,425,200 |
| Sep 23, 2025 | 3.58 | 3.77 | 2.83 | 2.96 | 2.96 | -11.64% | 2,766,700 |
| Sep 22, 2025 | 2.38 | 3.46 | 2.38 | 3.35 | 3.35 | 40.76% | 7,688,900 |
| Sep 19, 2025 | 2.56 | 2.56 | 2.35 | 2.38 | 2.38 | -1.65% | 540,600 |
| Sep 18, 2025 | 2.39 | 2.73 | 2.35 | 2.42 | 2.42 | -1.63% | 1,017,100 |
| Sep 17, 2025 | 2.27 | 2.64 | 2.20 | 2.46 | 2.46 | 6.03% | 914,425 |
Page 1 of 10