Skanska AB (publ) (SKBSY)
PNK: SKBSY
· Real-Time Price · USD
24.20
0.00 (0.00%)
At close: May 30, 2025, 3:58 PM
Skanska AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.92 | 24.24 | 23.77 | 23.77 | 24.24 | n/a | 10,940 |
| May 29, 2025 | 23.87 | 24.59 | 23.87 | 24.20 | 24.20 | 1.81% | 6,100 |
| May 28, 2025 | 24.65 | 24.65 | 23.92 | 24.14 | 24.14 | -0.25% | 8,400 |
| May 27, 2025 | 24.42 | 24.81 | 24.09 | 24.81 | 24.81 | 2.78% | 6,700 |
| May 23, 2025 | 24.25 | 24.86 | 24.25 | 24.59 | 24.59 | -0.89% | 2,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.