Skanska AB (publ) (SKBSY)
OTC: SKBSY
· Real-Time Price · USD
25.54
0.19 (0.75%)
At close: Aug 15, 2025, 3:21 PM
25.70
0.62%
After-hours: Aug 15, 2025, 02:25 PM EDT
SKBSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.27 | 25.41 | 25.27 | 25.29 | 25.35 | 1.24% | 4,629 |
| Aug 13, 2025 | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | -0.24% | 1,800 |
| Aug 12, 2025 | 24.85 | 25.04 | 24.73 | 25.04 | 25.04 | 1.75% | 5,600 |
| Aug 11, 2025 | 24.46 | 24.61 | 24.34 | 24.61 | 24.61 | 0.04% | 18,431 |
| Aug 8, 2025 | 24.43 | 24.76 | 24.43 | 24.60 | 24.60 | -0.85% | 4,819 |
| Aug 7, 2025 | 24.34 | 24.81 | 24.34 | 24.81 | 24.81 | 3.59% | 15,715 |
| Aug 6, 2025 | 23.86 | 24.15 | 23.79 | 23.95 | 23.95 | 0.88% | 4,800 |
| Aug 5, 2025 | 23.42 | 23.77 | 23.42 | 23.74 | 23.74 | 1.41% | 7,500 |
| Aug 4, 2025 | 23.78 | 23.78 | 23.11 | 23.41 | 23.41 | 0.17% | 9,630 |
| Aug 1, 2025 | 23.28 | 23.48 | 23.19 | 23.37 | 23.37 | 0.17% | 7,420 |
| Jul 31, 2025 | 23.38 | 23.56 | 23.28 | 23.33 | 23.33 | -1.85% | 7,400 |
| Jul 30, 2025 | 23.59 | 23.94 | 23.58 | 23.77 | 23.77 | -2.94% | 2,640 |
| Jul 29, 2025 | 24.08 | 24.49 | 23.65 | 24.49 | 24.49 | 1.45% | 14,917 |
| Jul 28, 2025 | 24.14 | 24.34 | 24.10 | 24.14 | 24.14 | -1.19% | 3,200 |
| Jul 25, 2025 | 24.11 | 24.44 | 24.11 | 24.43 | 24.43 | 1.20% | 3,431 |
| Jul 24, 2025 | 24.22 | 24.29 | 24.14 | 24.14 | 24.14 | -1.11% | 5,122 |
| Jul 23, 2025 | 24.12 | 24.42 | 24.12 | 24.41 | 24.41 | 3.21% | 7,939 |
| Jul 22, 2025 | 23.52 | 23.69 | 23.52 | 23.65 | 23.65 | 0.42% | 3,900 |
| Jul 21, 2025 | 23.56 | 23.69 | 23.55 | 23.55 | 23.55 | -0.59% | 5,036 |
| Jul 18, 2025 | 23.81 | 23.91 | 23.37 | 23.69 | 23.69 | 0.81% | 10,933 |