Skanska AB (publ) (SKBSY) Historical Stock Price Data | Complete Trading History - Stocknear

Skanska AB (publ)

OTC: SKBSY · Real-Time Price · USD
25.76
0.78 (3.12%)
At close: Sep 26, 2025, 3:59 PM
25.76
0.00%
After-hours: Sep 26, 2025, 03:50 PM EDT

SKBSY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 25.37 25.76 25.34 25.75 25.75 3.08% 6,283
Sep 25, 2025 24.74 25.01 24.74 24.98 24.98 -1.92% 4,729
Sep 24, 2025 25.44 25.47 25.22 25.47 25.47 -0.78% 6,022
Sep 23, 2025 25.72 25.74 25.63 25.67 25.67 0.63% 2,900
Sep 22, 2025 25.18 25.51 25.16 25.51 25.51 -1.43% 2,927
Sep 19, 2025 25.55 25.93 25.55 25.88 25.88 0.15% 24,000
Sep 18, 2025 25.58 25.84 25.58 25.84 25.84 0.47% 9,405
Sep 17, 2025 25.73 25.83 25.52 25.72 25.72 -1.19% 3,200
Sep 16, 2025 25.95 26.07 25.66 26.03 26.03 -1.10% 10,032
Sep 15, 2025 26.44 26.47 26.06 26.32 26.32 0.84% 9,300
Sep 12, 2025 25.98 26.11 25.82 26.10 26.10 -1.17% 18,023
Sep 11, 2025 26.41 26.41 26.34 26.41 26.41 3.12% 3,600
Sep 10, 2025 25.58 25.73 25.58 25.61 25.61 1.47% 2,634
Sep 9, 2025 25.07 25.24 25.07 25.24 25.24 0.76% 1,635
Sep 8, 2025 24.89 25.19 24.89 25.05 25.05 0.68% 4,500
Sep 5, 2025 24.82 24.88 24.64 24.88 24.88 1.02% 3,700
Sep 4, 2025 24.51 24.77 24.51 24.63 24.63 -0.20% 4,500
Sep 3, 2025 24.49 24.90 24.49 24.68 24.68 1.15% 3,900
Sep 2, 2025 24.35 24.42 24.33 24.40 24.40 -3.60% 2,634
Aug 29, 2025 24.76 25.31 24.76 25.31 25.31 1.28% 9,400