Skanska AB (publ) (SKBSY)
OTC: SKBSY
· Real-Time Price · USD
25.12
0.24 (0.96%)
At close: Sep 08, 2025, 1:13 PM
SKBSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.82 | 24.88 | 24.64 | 24.88 | 24.88 | 1.02% | 3,700 |
| Sep 4, 2025 | 24.51 | 24.77 | 24.51 | 24.63 | 24.63 | -0.20% | 4,500 |
| Sep 3, 2025 | 24.49 | 24.90 | 24.49 | 24.68 | 24.68 | 1.15% | 3,900 |
| Sep 2, 2025 | 24.35 | 24.42 | 24.33 | 24.40 | 24.40 | -3.60% | 2,634 |
| Aug 29, 2025 | 24.76 | 25.31 | 24.76 | 25.31 | 25.31 | 1.28% | 9,400 |
| Aug 28, 2025 | 24.88 | 25.01 | 24.87 | 24.99 | 24.99 | -0.44% | 8,500 |
| Aug 27, 2025 | 24.63 | 25.14 | 24.63 | 25.10 | 25.10 | 0.68% | 4,400 |
| Aug 26, 2025 | 24.87 | 24.96 | 24.87 | 24.93 | 24.93 | -0.76% | 2,639 |
| Aug 25, 2025 | 25.24 | 25.26 | 25.02 | 25.12 | 25.12 | -2.33% | 5,000 |
| Aug 22, 2025 | 25.17 | 25.72 | 25.17 | 25.72 | 25.72 | 3.54% | 2,800 |
| Aug 21, 2025 | 25.14 | 25.14 | 24.82 | 24.84 | 24.84 | -1.31% | 4,900 |
| Aug 20, 2025 | 25.37 | 25.37 | 25.11 | 25.17 | 25.17 | -0.08% | 7,100 |
| Aug 19, 2025 | 25.22 | 25.22 | 25.11 | 25.19 | 25.19 | 1.49% | 3,408 |
| Aug 18, 2025 | 24.90 | 24.90 | 24.70 | 24.82 | 24.82 | -3.16% | 6,600 |
| Aug 15, 2025 | 25.60 | 25.70 | 25.54 | 25.63 | 25.63 | 1.10% | 5,900 |
| Aug 14, 2025 | 25.27 | 25.38 | 25.27 | 25.35 | 25.35 | 1.48% | 4,629 |
| Aug 13, 2025 | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | -0.24% | 1,800 |
| Aug 12, 2025 | 24.85 | 25.04 | 24.73 | 25.04 | 25.04 | 1.75% | 5,600 |
| Aug 11, 2025 | 24.46 | 24.61 | 24.34 | 24.61 | 24.61 | 0.04% | 18,431 |
| Aug 8, 2025 | 24.43 | 24.76 | 24.43 | 24.60 | 24.60 | -0.85% | 4,819 |