Skanska AB (publ) (SKBSY)
PNK: SKBSY
· Real-Time Price · USD
23.16
0.60 (2.66%)
At close: Apr 30, 2025, 2:56 PM
Skanska AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.58 | 22.58 | 22.94 | 22.89 | 22.21 | 22.53 | 22.94 | 22.56 | n/a | 5,246 |
| Apr 28, 2025 | 23.00 | 23.00 | 23.07 | 23.07 | 22.39 | 22.39 | 22.74 | 22.74 | -0.87% | 13,200 |
| Apr 25, 2025 | 22.36 | 22.36 | 22.91 | 22.91 | 21.50 | 21.50 | 22.66 | 22.66 | -0.35% | 7,000 |
| Apr 24, 2025 | 22.15 | 22.15 | 22.73 | 22.73 | 22.12 | 22.12 | 22.16 | 22.16 | -2.21% | 12,900 |
| Apr 23, 2025 | 22.02 | 22.02 | 22.50 | 22.50 | 21.77 | 21.77 | 21.80 | 21.80 | -1.62% | 84,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.