Skeena Resources Limited (SKE)
NYSE: SKE
· Real-Time Price · USD
18.75
0.70 (3.85%)
At close: Sep 26, 2025, 3:59 PM
19.20
2.40%
Pre-market: Sep 29, 2025, 07:09 AM EDT
SKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.11 | 18.85 | 18.06 | 18.75 | 18.75 | 3.82% | 832,969 |
| Sep 25, 2025 | 17.89 | 18.35 | 17.63 | 18.06 | 18.06 | 1.46% | 464,019 |
| Sep 24, 2025 | 18.53 | 18.60 | 17.80 | 17.80 | 17.80 | -4.30% | 504,000 |
| Sep 23, 2025 | 18.94 | 19.10 | 18.46 | 18.60 | 18.60 | -0.91% | 515,070 |
| Sep 22, 2025 | 18.90 | 19.07 | 18.43 | 18.77 | 18.77 | 3.87% | 877,939 |
| Sep 19, 2025 | 17.29 | 18.20 | 17.29 | 18.07 | 18.07 | 5.36% | 1,921,100 |
| Sep 18, 2025 | 18.46 | 18.53 | 17.02 | 17.15 | 17.15 | -6.34% | 1,313,700 |
| Sep 17, 2025 | 18.80 | 19.07 | 18.25 | 18.31 | 18.31 | -0.05% | 1,089,200 |
| Sep 16, 2025 | 19.29 | 19.33 | 18.20 | 18.32 | 18.32 | -2.03% | 969,200 |
| Sep 15, 2025 | 17.62 | 18.75 | 17.54 | 18.70 | 18.70 | 6.61% | 779,900 |
| Sep 12, 2025 | 17.69 | 17.73 | 17.33 | 17.54 | 17.54 | 0.46% | 661,921 |
| Sep 11, 2025 | 17.72 | 17.87 | 17.41 | 17.46 | 17.46 | -2.18% | 392,220 |
| Sep 10, 2025 | 17.50 | 17.97 | 17.50 | 17.85 | 17.85 | 2.82% | 458,949 |
| Sep 9, 2025 | 17.60 | 17.80 | 17.36 | 17.36 | 17.36 | -0.97% | 297,533 |
| Sep 8, 2025 | 17.69 | 17.89 | 17.37 | 17.53 | 17.53 | 1.33% | 458,935 |
| Sep 5, 2025 | 17.15 | 17.41 | 16.79 | 17.30 | 17.30 | 3.28% | 365,700 |
| Sep 4, 2025 | 16.97 | 17.25 | 16.75 | 16.75 | 16.75 | -2.28% | 458,028 |
| Sep 3, 2025 | 17.58 | 17.65 | 16.98 | 17.14 | 17.14 | -1.04% | 522,131 |
| Sep 2, 2025 | 17.10 | 17.54 | 16.71 | 17.32 | 17.32 | 3.40% | 630,600 |
| Aug 29, 2025 | 15.64 | 16.87 | 15.60 | 16.75 | 16.75 | 7.17% | 771,800 |