Skeena Resources Limited (SKE)
NYSE: SKE
· Real-Time Price · USD
15.65
-0.13 (-0.82%)
At close: Aug 14, 2025, 3:59 PM
15.57
-0.51%
After-hours: Aug 14, 2025, 06:25 PM EDT
SKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.60 | 15.86 | 15.46 | 15.64 | 15.64 | -0.89% | 235,132 |
| Aug 13, 2025 | 16.21 | 16.33 | 15.76 | 15.78 | 15.78 | -0.19% | 259,200 |
| Aug 12, 2025 | 15.81 | 15.85 | 15.41 | 15.81 | 15.81 | 0.25% | 266,920 |
| Aug 11, 2025 | 15.00 | 15.81 | 14.74 | 15.77 | 15.77 | 2.87% | 326,500 |
| Aug 8, 2025 | 15.78 | 16.06 | 15.24 | 15.33 | 15.33 | -2.60% | 330,000 |
| Aug 7, 2025 | 15.81 | 15.91 | 15.65 | 15.74 | 15.74 | 0.83% | 398,842 |
| Aug 6, 2025 | 15.32 | 15.70 | 15.15 | 15.61 | 15.61 | 2.50% | 364,600 |
| Aug 5, 2025 | 14.92 | 15.23 | 14.74 | 15.23 | 15.23 | 2.08% | 432,500 |
| Aug 4, 2025 | 14.62 | 15.07 | 14.62 | 14.92 | 14.92 | 3.76% | 205,704 |
| Aug 1, 2025 | 14.43 | 14.58 | 14.09 | 14.38 | 14.38 | 2.13% | 361,046 |
| Jul 31, 2025 | 14.08 | 14.31 | 13.81 | 14.08 | 14.08 | 0.72% | 446,009 |
| Jul 30, 2025 | 14.78 | 14.78 | 13.87 | 13.98 | 13.98 | -6.43% | 735,600 |
| Jul 29, 2025 | 14.47 | 15.04 | 14.47 | 14.94 | 14.94 | 0.95% | 633,600 |
| Jul 28, 2025 | 15.31 | 15.42 | 14.40 | 14.80 | 14.80 | -4.27% | 1,174,299 |
| Jul 25, 2025 | 15.53 | 15.75 | 14.62 | 15.46 | 15.46 | -3.86% | 1,447,608 |
| Jul 24, 2025 | 16.15 | 16.31 | 15.90 | 16.08 | 16.08 | -1.53% | 456,228 |
| Jul 23, 2025 | 16.75 | 16.85 | 16.16 | 16.33 | 16.33 | -2.74% | 235,500 |
| Jul 22, 2025 | 16.68 | 16.81 | 16.28 | 16.79 | 16.79 | 1.27% | 533,102 |
| Jul 21, 2025 | 16.63 | 17.25 | 16.50 | 16.58 | 16.58 | 1.91% | 442,639 |
| Jul 18, 2025 | 16.56 | 16.56 | 16.20 | 16.27 | 16.27 | 0.31% | 349,815 |