Skeena Resources Limited (SKE)
NYSE: SKE
· Real-Time Price · USD
17.32
0.57 (3.40%)
At close: Sep 05, 2025, 3:59 PM
17.68
2.07%
After-hours: Sep 05, 2025, 06:40 PM EDT
SKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.15 | 17.41 | 16.79 | 17.30 | 17.30 | 3.28% | 365,700 |
| Sep 4, 2025 | 16.97 | 17.25 | 16.75 | 16.75 | 16.75 | -2.28% | 458,028 |
| Sep 3, 2025 | 17.58 | 17.65 | 16.98 | 17.14 | 17.14 | -1.04% | 522,131 |
| Sep 2, 2025 | 17.10 | 17.54 | 16.71 | 17.32 | 17.32 | 3.40% | 630,600 |
| Aug 29, 2025 | 15.64 | 16.87 | 15.60 | 16.75 | 16.75 | 7.17% | 771,800 |
| Aug 28, 2025 | 15.88 | 15.98 | 15.60 | 15.63 | 15.63 | -0.82% | 542,400 |
| Aug 27, 2025 | 15.80 | 15.88 | 15.42 | 15.76 | 15.76 | -0.82% | 336,300 |
| Aug 26, 2025 | 15.38 | 15.93 | 15.38 | 15.89 | 15.89 | 3.65% | 550,422 |
| Aug 25, 2025 | 15.30 | 15.56 | 15.23 | 15.33 | 15.33 | 0.26% | 544,907 |
| Aug 22, 2025 | 14.99 | 15.44 | 14.85 | 15.29 | 15.29 | 1.39% | 440,200 |
| Aug 21, 2025 | 15.16 | 15.39 | 14.99 | 15.08 | 15.08 | -0.79% | 332,400 |
| Aug 20, 2025 | 14.86 | 15.24 | 14.85 | 15.20 | 15.20 | 2.84% | 383,714 |
| Aug 19, 2025 | 15.04 | 15.04 | 14.53 | 14.78 | 14.78 | -2.57% | 441,326 |
| Aug 18, 2025 | 15.15 | 15.21 | 14.87 | 15.17 | 15.17 | 0.20% | 305,331 |
| Aug 15, 2025 | 15.64 | 15.64 | 15.08 | 15.14 | 15.14 | -3.20% | 277,700 |
| Aug 14, 2025 | 15.60 | 15.87 | 15.46 | 15.64 | 15.64 | -0.89% | 246,400 |
| Aug 13, 2025 | 16.21 | 16.33 | 15.76 | 15.78 | 15.78 | -0.19% | 259,200 |
| Aug 12, 2025 | 15.81 | 15.85 | 15.41 | 15.81 | 15.81 | 0.25% | 266,920 |
| Aug 11, 2025 | 15.00 | 15.81 | 14.74 | 15.77 | 15.77 | 2.87% | 326,500 |
| Aug 8, 2025 | 15.78 | 16.06 | 15.24 | 15.33 | 15.33 | -2.60% | 330,000 |