Sika AG (SKFOF)
PNK: SKFOF
· Real-Time Price · USD
243.86
-6.35 (-2.54%)
At close: May 07, 2025, 3:42 PM
Sika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 252.18 | 254.17 | 249.92 | 250.21 | n/a | n/a | 301 |
| May 5, 2025 | 255.18 | 255.18 | 250.80 | 251.38 | n/a | 0.47% | 2,400 |
| May 2, 2025 | 252.41 | 254.92 | 250.56 | 251.48 | n/a | 0.04% | 536 |
| May 1, 2025 | 245.15 | 252.86 | 241.98 | 252.86 | n/a | 0.55% | 228 |
| Apr 30, 2025 | 245.66 | 252.96 | 245.59 | 247.27 | n/a | -2.21% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.