AB SKF (publ) (SKFRY)
PNK: SKFRY
· Real-Time Price · USD
21.75
-0.34 (-1.54%)
At close: May 21, 2025, 3:50 PM
AB SKF (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 21.73 | 21.89 | 21.73 | 21.89 | 22.09 | n/a | 6,926 |
| May 19, 2025 | 21.05 | 21.52 | 21.05 | 21.52 | 21.52 | -1.69% | 15,419 |
| May 16, 2025 | 21.11 | 21.18 | 20.92 | 21.18 | 21.18 | -1.58% | 8,230 |
| May 15, 2025 | 21.52 | 21.54 | 21.20 | 21.51 | 21.51 | 1.56% | 12,400 |
| May 14, 2025 | 21.61 | 21.70 | 21.19 | 21.42 | 21.42 | -0.42% | 20,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.