AB SKF (publ) (SKFRY)
OTC: SKFRY
· Real-Time Price · USD
24.77
0.26 (1.05%)
At close: Sep 26, 2025, 3:50 PM
24.77
0.00%
After-hours: Sep 26, 2025, 03:47 PM EDT
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.09 | 25.09 | 24.74 | 24.77 | 24.77 | 1.06% | 15,405 |
| Sep 25, 2025 | 24.82 | 24.82 | 24.41 | 24.51 | 24.51 | 0.25% | 10,128 |
| Sep 24, 2025 | 25.09 | 25.09 | 24.37 | 24.45 | 24.45 | -3.24% | 9,910 |
| Sep 23, 2025 | 25.70 | 25.70 | 25.25 | 25.27 | 25.27 | -0.24% | 12,800 |
| Sep 22, 2025 | 25.46 | 25.46 | 25.09 | 25.33 | 25.33 | 0.52% | 9,923 |
| Sep 19, 2025 | 25.72 | 25.72 | 25.06 | 25.20 | 25.20 | 0.36% | 15,800 |
| Sep 18, 2025 | 25.49 | 25.49 | 24.94 | 25.11 | 25.11 | -0.67% | 8,038 |
| Sep 17, 2025 | 25.86 | 25.86 | 25.20 | 25.28 | 25.28 | -0.39% | 9,400 |
| Sep 16, 2025 | 25.61 | 25.61 | 25.32 | 25.38 | 25.38 | 0.79% | 9,000 |
| Sep 15, 2025 | 25.24 | 25.26 | 24.96 | 25.18 | 25.18 | -0.40% | 7,401 |
| Sep 12, 2025 | 25.82 | 25.82 | 25.16 | 25.28 | 25.28 | 0.28% | 4,703 |
| Sep 11, 2025 | 25.57 | 25.57 | 24.99 | 25.21 | 25.21 | 0.44% | 8,624 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.04 | 25.10 | 25.10 | -1.76% | 5,600 |
| Sep 9, 2025 | 25.99 | 25.99 | 25.46 | 25.55 | 25.55 | -0.97% | 3,700 |
| Sep 8, 2025 | 26.14 | 26.14 | 25.48 | 25.80 | 25.80 | 1.26% | 7,000 |
| Sep 5, 2025 | 25.99 | 25.99 | 25.44 | 25.48 | 25.48 | 0.59% | 6,400 |
| Sep 4, 2025 | 25.63 | 25.63 | 25.01 | 25.33 | 25.33 | 0.08% | 7,500 |
| Sep 3, 2025 | 25.89 | 25.89 | 25.20 | 25.31 | 25.31 | 0.52% | 20,300 |
| Sep 2, 2025 | 25.45 | 25.70 | 25.04 | 25.18 | 25.18 | -2.02% | 12,241 |
| Aug 29, 2025 | 26.17 | 26.17 | 25.62 | 25.70 | 25.70 | -0.85% | 9,500 |