AB SKF (publ) (SKFRY)
19.23
0.27 (1.42%)
At close: Apr 25, 2025, 3:58 PM
AB SKF (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.94 | 18.93 | 19.10 | 19.39 | 18.94 | 18.89 | 19.03 | 18.96 | n/a | 27,715 |
| Apr 23, 2025 | 19.03 | 19.03 | 19.04 | 19.04 | 18.47 | 18.47 | 18.57 | 18.57 | -2.42% | 50,700 |
| Apr 22, 2025 | 18.04 | 18.04 | 18.46 | 18.46 | 18.04 | 18.04 | 18.23 | 18.23 | -1.83% | 94,900 |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 17.49 | 17.49 | 17.49 | 17.49 | -4.06% | 71,500 |
| Apr 17, 2025 | 18.54 | 18.54 | 19.31 | 19.31 | 17.93 | 17.93 | 17.93 | 17.93 | 2.52% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.