AB SKF (publ) (SKFRY)
OTC: SKFRY
· Real-Time Price · USD
25.54
0.21 (0.83%)
At close: Sep 05, 2025, 3:47 PM
25.33
-0.82%
After-hours: Sep 03, 2025, 08:00 PM EDT
SKFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.99 | 25.99 | 25.44 | 25.48 | 25.48 | 0.59% | 6,374 |
| Sep 4, 2025 | 25.63 | 25.63 | 25.01 | 25.33 | 25.33 | 0.08% | 7,500 |
| Sep 3, 2025 | 25.89 | 25.89 | 25.20 | 25.31 | 25.31 | 0.52% | 20,300 |
| Sep 2, 2025 | 25.45 | 25.70 | 25.04 | 25.18 | 25.18 | -2.02% | 12,241 |
| Aug 29, 2025 | 26.17 | 26.17 | 25.62 | 25.70 | 25.70 | -0.85% | 9,500 |
| Aug 28, 2025 | 26.52 | 26.52 | 25.92 | 25.92 | 25.92 | 0.86% | 21,329 |
| Aug 27, 2025 | 25.50 | 25.71 | 25.38 | 25.70 | 25.70 | -0.08% | 8,829 |
| Aug 26, 2025 | 26.09 | 26.09 | 25.66 | 25.72 | 25.72 | 0.74% | 8,600 |
| Aug 25, 2025 | 25.99 | 25.99 | 25.53 | 25.53 | 25.53 | -1.73% | 9,300 |
| Aug 22, 2025 | 25.24 | 25.98 | 25.24 | 25.98 | 25.98 | 4.51% | 7,115 |
| Aug 21, 2025 | 25.44 | 25.44 | 24.82 | 24.86 | 24.86 | -1.11% | 5,718 |
| Aug 20, 2025 | 25.49 | 25.49 | 25.06 | 25.14 | 25.14 | 0.76% | 8,931 |
| Aug 19, 2025 | 25.59 | 25.59 | 24.95 | 24.95 | 24.95 | 1.59% | 9,821 |
| Aug 18, 2025 | 24.94 | 24.94 | 24.46 | 24.56 | 24.56 | -0.53% | 6,300 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.67 | 24.69 | 24.69 | -0.40% | 15,031 |
| Aug 14, 2025 | 25.13 | 25.13 | 24.56 | 24.79 | 24.79 | 0.08% | 10,025 |
| Aug 13, 2025 | 25.09 | 25.09 | 24.71 | 24.77 | 24.77 | -0.36% | 6,526 |
| Aug 12, 2025 | 24.45 | 24.86 | 24.38 | 24.86 | 24.86 | 2.56% | 6,910 |
| Aug 11, 2025 | 24.76 | 24.76 | 24.14 | 24.24 | 24.24 | -1.42% | 6,324 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.45 | 24.59 | 24.59 | 0.29% | 24,300 |