SK Growth Opportunities C... (SKGR)
12.51
-0.14 (-1.11%)
At close: Mar 31, 2025, 3:59 PM
12.43
-0.64%
After-hours: Mar 31, 2025, 04:28 PM EDT
SK Growth Opportunities Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.40 | 13.40 | 12.46 | 12.65 | -0.03 | -0.24% | 67,647 |
| Mar 27, 2025 | 12.28 | 12.85 | 11.50 | 12.68 | 0.83 | 7.00% | 59,516 |
| Mar 26, 2025 | 11.85 | 12.00 | 11.28 | 11.85 | 0.10 | 0.85% | 41,500 |
| Mar 25, 2025 | 11.73 | 11.90 | 11.71 | 11.75 | 0.02 | 0.17% | 69,800 |
| Mar 24, 2025 | 11.73 | 11.74 | 11.71 | 11.73 | 0.02 | 0.17% | 569,498 |
| Mar 21, 2025 | 11.73 | 11.73 | 11.70 | 11.71 | -0.02 | -0.17% | 27,004 |
| Mar 20, 2025 | 11.76 | 11.76 | 11.72 | 11.73 | -0.01 | -0.09% | 14,300 |
| Mar 19, 2025 | 11.74 | 11.74 | 11.73 | 11.74 | 0.01 | 0.09% | 6,393 |
| Mar 18, 2025 | 11.75 | 11.75 | 11.72 | 11.73 | 0.00 | 0.00% | 25,701 |
| Mar 17, 2025 | 11.72 | 11.73 | 11.71 | 11.73 | 0.04 | 0.34% | 300,382 |
| Mar 14, 2025 | 11.77 | 11.77 | 11.68 | 11.69 | 0.00 | 0.00% | 18,700 |
| Mar 13, 2025 | 11.69 | 11.70 | 11.69 | 11.69 | -0.01 | -0.09% | 8,215 |
| Mar 12, 2025 | 11.70 | 11.72 | 11.69 | 11.70 | -0.02 | -0.17% | 25,900 |
| Mar 11, 2025 | 11.62 | 11.72 | 11.61 | 11.72 | 0.07 | 0.60% | 402,707 |
| Mar 10, 2025 | 11.65 | 11.65 | 11.61 | 11.65 | -0.01 | -0.09% | 18,912 |
| Mar 7, 2025 | 11.65 | 11.66 | 11.65 | 11.66 | 0.01 | 0.09% | 5,300 |
| Mar 6, 2025 | 11.68 | 11.68 | 11.65 | 11.65 | -0.01 | -0.09% | 2,504 |
| Mar 5, 2025 | 11.64 | 11.66 | 11.62 | 11.66 | 0.01 | 0.09% | 7,840 |
| Mar 4, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | -0.03 | -0.26% | 12,400 |
| Mar 3, 2025 | 11.66 | 11.68 | 11.66 | 11.68 | 0.00 | 0.00% | 362 |
| Feb 28, 2025 | 11.68 | 11.68 | 11.63 | 11.68 | 0.00 | 0.00% | 263,300 |
| Feb 27, 2025 | 11.66 | 11.68 | 11.65 | 11.68 | 0.03 | 0.26% | 3,700 |
| Feb 26, 2025 | 11.67 | 11.67 | 11.65 | 11.65 | 0.00 | 0.00% | 700 |
| Feb 25, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | 0.00 | 0.00% | 10,100 |
| Feb 24, 2025 | 11.65 | 11.66 | 11.65 | 11.65 | 0.00 | 0.00% | 6,106 |
| Feb 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 | -0.17% | 1,369 |
| Feb 20, 2025 | 11.67 | 11.68 | 11.67 | 11.67 | 0.00 | 0.00% | 3,087 |
| Feb 19, 2025 | 11.68 | 11.68 | 11.66 | 11.67 | -0.05 | -0.43% | 4,502 |
| Feb 18, 2025 | 11.68 | 12.14 | 11.66 | 11.72 | 0.07 | 0.60% | 14,128 |
| Feb 14, 2025 | 11.66 | 11.67 | 11.65 | 11.65 | -0.01 | -0.09% | 11,813 |
| Feb 13, 2025 | 11.64 | 11.66 | 11.64 | 11.66 | 0.01 | 0.09% | 5,900 |
| Feb 12, 2025 | 11.66 | 11.66 | 11.62 | 11.65 | 0.01 | 0.09% | 14,800 |
| Feb 11, 2025 | 11.64 | 11.65 | 11.64 | 11.64 | 0.00 | 0.00% | 161,803 |
| Feb 10, 2025 | 11.63 | 11.65 | 11.63 | 11.64 | -0.02 | -0.17% | 2,200 |
| Feb 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.01 | 0.09% | 2,248 |
| Feb 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.66 | 11.66 | 11.65 | 11.65 | 0.00 | 0.00% | 1,500 |
| Feb 4, 2025 | 11.66 | 11.67 | 11.65 | 11.65 | 0.00 | 0.00% | 1,500 |
| Feb 3, 2025 | 11.72 | 11.72 | 11.64 | 11.65 | 0.01 | 0.09% | 6,400 |
| Jan 31, 2025 | 11.62 | 11.64 | 11.62 | 11.64 | 0.01 | 0.09% | 490 |
| Jan 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 | -0.09% | 636 |
| Jan 29, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 0.00 | 0.00% | 9,036 |
| Jan 28, 2025 | 11.62 | 11.64 | 11.62 | 11.64 | 0.02 | 0.17% | 7,000 |
| Jan 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 747 |
| Jan 24, 2025 | 11.64 | 11.64 | 11.62 | 11.62 | 0.00 | 0.00% | 3,800 |
| Jan 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 | -0.09% | 49,046 |
| Jan 22, 2025 | 11.64 | 11.64 | 11.63 | 11.63 | 0.01 | 0.09% | 1,743 |
| Jan 21, 2025 | 11.60 | 11.64 | 11.60 | 11.62 | 0.00 | 0.00% | 9,200 |
| Jan 17, 2025 | 11.65 | 11.65 | 11.62 | 11.62 | -0.02 | -0.17% | 56,615 |
| Jan 16, 2025 | 11.66 | 11.66 | 11.64 | 11.64 | 0.01 | 0.09% | 4,739 |