SK Growth Opportunities C... (SKGR)
NASDAQ: SKGR
· Real-Time Price · USD
12.02
0.58 (5.07%)
At close: Apr 10, 2025, 3:59 PM
SKGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 11.62 | 12.23 | 11.08 | 12.02 | 12.02 | 5.07% | 175,918 |
| Apr 9, 2025 | 11.80 | 11.80 | 11.08 | 11.44 | 11.44 | 2.14% | 16,900 |
| Apr 8, 2025 | 11.98 | 11.99 | 10.39 | 11.20 | 11.20 | 0.81% | 87,700 |
| Apr 7, 2025 | 11.24 | 11.24 | 11.00 | 11.11 | 11.11 | -1.42% | 464,336 |
| Apr 4, 2025 | 11.43 | 11.55 | 11.00 | 11.27 | 11.27 | -1.31% | 32,503 |
| Apr 3, 2025 | 11.54 | 11.62 | 11.10 | 11.42 | 11.42 | -2.73% | 11,723 |
| Apr 2, 2025 | 11.83 | 11.83 | 10.94 | 11.74 | 11.74 | -0.51% | 52,500 |
| Apr 1, 2025 | 12.00 | 12.00 | 11.44 | 11.80 | 11.80 | -3.28% | 78,970 |
| Mar 31, 2025 | 12.70 | 12.70 | 12.00 | 12.20 | 12.20 | -3.56% | 24,200 |
| Mar 28, 2025 | 13.40 | 13.40 | 12.46 | 12.65 | 12.65 | -0.24% | 67,983 |
| Mar 27, 2025 | 12.28 | 12.85 | 11.50 | 12.68 | 12.68 | 7.00% | 59,516 |
| Mar 26, 2025 | 11.85 | 12.00 | 11.28 | 11.85 | 11.85 | 0.85% | 41,500 |
| Mar 25, 2025 | 11.73 | 11.90 | 11.71 | 11.75 | 11.75 | 0.17% | 69,800 |
| Mar 24, 2025 | 11.73 | 11.74 | 11.71 | 11.73 | 11.73 | 0.17% | 569,498 |
| Mar 21, 2025 | 11.73 | 11.73 | 11.70 | 11.71 | 11.71 | -0.17% | 27,004 |
| Mar 20, 2025 | 11.76 | 11.76 | 11.72 | 11.73 | 11.73 | -0.09% | 14,300 |
| Mar 19, 2025 | 11.74 | 11.74 | 11.73 | 11.74 | 11.74 | 0.09% | 6,393 |
| Mar 18, 2025 | 11.75 | 11.75 | 11.72 | 11.73 | 11.73 | 0.00% | 25,701 |
| Mar 17, 2025 | 11.72 | 11.73 | 11.71 | 11.73 | 11.73 | 0.34% | 300,382 |
| Mar 14, 2025 | 11.77 | 11.77 | 11.68 | 11.69 | 11.69 | 0.00% | 18,700 |