SK Growth Opportunities C... (SKGRU)
NASDAQ: SKGRU
· Real-Time Price · USD
11.70
-0.67 (-5.42%)
At close: Apr 10, 2025, 3:51 PM
SKGRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 11.46 | 11.95 | 11.46 | 11.70 | 11.70 | -5.42% | 3,501 |
| Apr 9, 2025 | 13.55 | 14.00 | 10.72 | 12.37 | 12.37 | -9.71% | 6,600 |
| Apr 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 |
| Apr 7, 2025 | 12.70 | 13.81 | 12.68 | 13.70 | 13.70 | 5.79% | 3,510 |
| Apr 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 0 |
| Apr 3, 2025 | 13.55 | 13.55 | 12.95 | 12.95 | 12.95 | 4.27% | 1,254 |
| Apr 2, 2025 | 12.00 | 13.00 | 12.00 | 12.42 | 12.42 | 5.25% | 1,274 |
| Apr 1, 2025 | 11.70 | 11.80 | 11.00 | 11.80 | 11.80 | 2.52% | 3,656 |
| Mar 31, 2025 | 12.10 | 12.13 | 9.91 | 11.51 | 11.51 | -16.35% | 2,452 |
| Mar 28, 2025 | 14.94 | 15.00 | 13.61 | 13.76 | 13.76 | -1.71% | 18,386 |
| Mar 27, 2025 | 13.00 | 14.25 | 12.53 | 14.00 | 14.00 | 6.14% | 1,391 |
| Mar 26, 2025 | 12.02 | 13.74 | 12.02 | 13.19 | 13.19 | 5.52% | 5,426 |
| Mar 25, 2025 | 12.50 | 12.50 | 12.20 | 12.50 | 12.50 | 3.82% | 2,513 |
| Mar 24, 2025 | 12.27 | 12.27 | 12.04 | 12.04 | 12.04 | -2.03% | 731 |
| Mar 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00% | 0 |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.76% | 100 |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Mar 18, 2025 | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | 0.00% | 1,036 |
| Mar 17, 2025 | 11.97 | 11.97 | 11.96 | 11.96 | 11.96 | 0.59% | 400 |
| Mar 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |