SK Growth Opportunities C... (SKGRU)
13.76
-0.24 (-1.71%)
At close: Mar 28, 2025, 12:29 PM
13.76
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SKGRU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 14.94 | 15.00 | 13.61 | 13.76 | -0.24 | -1.71% | 18,386 |
| Mar 27, 2025 | 13.00 | 14.25 | 12.53 | 14.00 | 0.81 | 6.14% | 1,391 |
| Mar 26, 2025 | 12.02 | 13.74 | 12.02 | 13.19 | 0.69 | 5.52% | 5,426 |
| Mar 25, 2025 | 12.50 | 12.50 | 12.20 | 12.50 | 0.46 | 3.82% | 2,513 |
| Mar 24, 2025 | 12.27 | 12.27 | 12.04 | 12.04 | -0.25 | -2.03% | 731 |
| Mar 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33 | 2.76% | 100 |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.98 | 11.98 | 11.96 | 11.96 | 0.00 | 0.00% | 1,036 |
| Mar 17, 2025 | 11.97 | 11.97 | 11.96 | 11.96 | 0.07 | 0.59% | 400 |
| Mar 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08 | 0.68% | 200 |
| Mar 5, 2025 | 12.75 | 12.75 | 11.71 | 11.81 | -0.07 | -0.59% | 3,945 |
| Mar 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 12.58 | 13.50 | 11.83 | 11.88 | -0.30 | -2.46% | 4,398 |
| Feb 27, 2025 | 13.22 | 14.00 | 11.81 | 12.18 | -0.92 | -7.02% | 5,787 |
| Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.90 | 13.10 | 11.90 | 13.10 | 1.00 | 8.26% | 3,156 |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 502 |
| Feb 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.29 | 2.46% | 502 |
| Feb 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00% | 0 |