Price Alert

SK Growth Opportunities C... (SKGRW)

NASDAQ: SKGRW · Real-Time Price · USD

0.67

0.09 (15.52%)

At close: Apr 10, 2025, 3:59 PM

SKGRW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 10, 2025	0.58	0.75	0.52	0.67	0.67	15.52%	182,948
Apr 9, 2025	0.55	0.61	0.48	0.58	0.58	11.54%	34,200
Apr 8, 2025	0.56	0.57	0.50	0.52	0.52	4.00%	20,830
Apr 7, 2025	0.51	0.51	0.40	0.50	0.50	0.00%	82,310
Apr 4, 2025	0.58	0.58	0.44	0.50	0.50	-15.25%	57,049
Apr 3, 2025	0.60	0.60	0.57	0.59	0.59	-1.67%	27,900
Apr 2, 2025	0.60	0.64	0.57	0.60	0.60	-6.25%	190,933
Apr 1, 2025	0.60	0.68	0.59	0.64	0.64	-1.54%	43,200
Mar 31, 2025	0.60	0.70	0.58	0.65	0.65	12.07%	51,568
Mar 28, 2025	0.64	0.68	0.58	0.58	0.58	-9.38%	65,123
Mar 27, 2025	0.68	0.68	0.53	0.64	0.64	-3.03%	350,755
Mar 26, 2025	0.60	0.67	0.57	0.66	0.66	-1.49%	12,900
Mar 25, 2025	0.57	0.71	0.57	0.67	0.67	13.56%	112,232
Mar 24, 2025	0.60	0.60	0.55	0.59	0.59	-1.67%	79,913
Mar 21, 2025	0.56	0.60	0.55	0.60	0.60	9.09%	106,800
Mar 20, 2025	0.55	0.60	0.55	0.55	0.55	-3.51%	7,600
Mar 19, 2025	0.55	0.57	0.54	0.57	0.57	3.64%	103,650
Mar 18, 2025	0.57	0.58	0.55	0.55	0.55	0.00%	31,560
Mar 17, 2025	0.54	0.55	0.53	0.55	0.55	0.00%	18,704
Mar 14, 2025	0.55	0.55	0.53	0.55	0.55	0.00%	7,786