Sonic Healthcare Limited (SKHCF)
OTC: SKHCF
· Real-Time Price · USD
14.16
0.00 (0.00%)
At close: Sep 09, 2025, 9:50 AM
14.16
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
SKHCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% | 0 |
| Sep 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.84% | 200 |
| Sep 8, 2025 | 15.45 | 15.45 | 14.88 | 14.88 | 14.88 | 1.85% | 4,000 |
| Sep 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | 500 |
| Sep 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% | 400 |
| Sep 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% | 110 |
| Sep 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.29 | -4.05% | 300 |
| Aug 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% | 0 |
| Aug 28, 2025 | 15.31 | 15.32 | 15.31 | 15.32 | 14.89 | 3.10% | 417 |
| Aug 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.44 | -12.38% | 1,300 |
| Aug 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% | 0 |
| Aug 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.00% | 0 |
| Aug 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.49 | 5.67% | 246 |
| Aug 21, 2025 | 16.88 | 16.88 | 16.05 | 16.05 | 15.60 | -9.83% | 1,912 |
| Aug 20, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 |
| Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.30 | -7.77% | 149 |
| Aug 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.76 | 11.63% | 200 |
| Aug 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% | 0 |
| Aug 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% | 0 |