Sonic Healthcare Limited (SKHHY)
OTC: SKHHY
· Real-Time Price · USD
17.28
-0.08 (-0.46%)
At close: Jun 06, 2025, 3:59 PM
Sonic Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.30 | 17.31 | 17.30 | 17.31 | 17.36 | n/a | 98,136 |
| Jun 4, 2025 | 17.23 | 17.88 | 17.23 | 17.41 | 17.41 | 0.58% | 226,200 |
| Jun 3, 2025 | 17.14 | 17.79 | 17.03 | 17.28 | 17.28 | -0.75% | 117,521 |
| Jun 2, 2025 | 16.63 | 17.95 | 16.63 | 17.50 | 17.50 | 1.27% | 34,900 |
| May 30, 2025 | 17.11 | 17.30 | 16.71 | 17.30 | 17.30 | -1.14% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.