Sonic Healthcare Limited (SKHHY)
OTC: SKHHY
· Real-Time Price · USD
17.28
-0.08 (-0.46%)
At close: Jun 06, 2025, 3:59 PM
SKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.30 | 17.31 | 17.30 | 17.31 | 17.36 | -0.57% | 98,136 |
| Jun 4, 2025 | 17.23 | 17.88 | 17.23 | 17.41 | 17.41 | 0.75% | 226,200 |
| Jun 3, 2025 | 17.14 | 17.79 | 17.03 | 17.28 | 17.28 | -1.26% | 117,521 |
| Jun 2, 2025 | 16.63 | 17.95 | 16.63 | 17.50 | 17.50 | 1.16% | 34,900 |
| May 30, 2025 | 17.11 | 17.30 | 16.71 | 17.30 | 17.30 | 1.29% | 13,700 |
| May 29, 2025 | 17.05 | 17.62 | 16.96 | 17.08 | 17.08 | -0.58% | 38,466 |
| May 28, 2025 | 17.25 | 17.25 | 17.05 | 17.18 | 17.18 | 0.41% | 36,200 |
| May 27, 2025 | 17.24 | 17.52 | 16.98 | 17.11 | 17.11 | 0.53% | 34,222 |
| May 23, 2025 | 16.90 | 17.07 | 16.37 | 17.02 | 17.02 | 0.24% | 24,314 |
| May 22, 2025 | 17.46 | 17.50 | 16.67 | 16.98 | 16.98 | -1.28% | 53,842 |
| May 21, 2025 | 17.49 | 17.50 | 17.20 | 17.20 | 17.20 | -0.12% | 17,700 |
| May 20, 2025 | 17.02 | 17.30 | 16.67 | 17.22 | 17.22 | -0.46% | 31,600 |
| May 19, 2025 | 17.29 | 17.75 | 17.20 | 17.30 | 17.30 | 1.11% | 62,500 |
| May 16, 2025 | 17.30 | 17.70 | 17.00 | 17.11 | 17.11 | 0.23% | 24,349 |
| May 15, 2025 | 17.21 | 17.53 | 16.89 | 17.07 | 17.07 | 1.37% | 26,704 |
| May 14, 2025 | 16.36 | 17.64 | 16.36 | 16.84 | 16.84 | -3.11% | 19,932 |
| May 13, 2025 | 17.31 | 17.70 | 16.55 | 17.38 | 17.38 | 1.64% | 25,247 |
| May 12, 2025 | 16.59 | 17.92 | 16.59 | 17.10 | 17.10 | -0.81% | 48,824 |
| May 9, 2025 | 17.38 | 17.51 | 17.09 | 17.24 | 17.24 | 1.11% | 34,500 |
| May 8, 2025 | 17.05 | 17.68 | 16.74 | 17.05 | 17.05 | 0.41% | 32,700 |