Sonic Healthcare Limited (SKHHY)
OTC: SKHHY
· Real-Time Price · USD
14.95
0.04 (0.27%)
At close: Sep 11, 2025, 3:03 PM
SKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.00 | 15.00 | 14.85 | 14.91 | 14.93 | -0.27% | 63,566 |
| Sep 9, 2025 | 15.60 | 15.60 | 14.87 | 14.95 | 14.95 | -0.66% | 218,000 |
| Sep 8, 2025 | 15.69 | 15.69 | 14.97 | 15.05 | 15.05 | 0.80% | 282,700 |
| Sep 5, 2025 | 14.95 | 15.17 | 14.85 | 14.93 | 14.93 | -0.27% | 142,134 |
| Sep 4, 2025 | 14.69 | 15.08 | 14.69 | 14.97 | 14.97 | -1.90% | 186,700 |
| Sep 3, 2025 | 15.77 | 15.77 | 15.11 | 15.26 | 14.90 | -1.17% | 207,100 |
| Sep 2, 2025 | 15.48 | 15.68 | 14.91 | 15.44 | 15.07 | -1.53% | 292,304 |
| Aug 29, 2025 | 16.19 | 16.33 | 15.26 | 15.68 | 15.31 | -0.06% | 145,800 |
| Aug 28, 2025 | 15.83 | 16.20 | 15.45 | 15.69 | 15.32 | -0.57% | 136,700 |
| Aug 27, 2025 | 15.35 | 15.78 | 15.26 | 15.78 | 15.40 | 0.96% | 89,311 |
| Aug 26, 2025 | 15.25 | 15.67 | 15.08 | 15.63 | 15.26 | 0.32% | 151,707 |
| Aug 25, 2025 | 15.55 | 15.79 | 15.30 | 15.58 | 15.21 | -3.83% | 186,222 |
| Aug 22, 2025 | 15.44 | 16.50 | 15.44 | 16.20 | 15.81 | 0.19% | 67,826 |
| Aug 21, 2025 | 16.25 | 16.60 | 16.08 | 16.17 | 15.78 | -13.48% | 94,414 |
| Aug 20, 2025 | 18.72 | 19.00 | 18.44 | 18.69 | 18.24 | -0.90% | 52,445 |
| Aug 19, 2025 | 19.25 | 19.25 | 18.77 | 18.86 | 18.41 | 0.80% | 63,100 |
| Aug 18, 2025 | 18.56 | 19.25 | 17.86 | 18.71 | 18.26 | 1.57% | 90,508 |
| Aug 15, 2025 | 18.69 | 19.00 | 18.38 | 18.42 | 17.98 | -0.75% | 70,700 |
| Aug 14, 2025 | 18.57 | 18.57 | 18.10 | 18.56 | 18.12 | 0.49% | 45,500 |
| Aug 13, 2025 | 17.88 | 18.57 | 17.88 | 18.47 | 18.03 | -0.54% | 40,000 |