Sonic Healthcare Limited (SKHHY)
OTC: SKHHY
· Real-Time Price · USD
14.32
-0.01 (-0.07%)
At close: Oct 03, 2025, 3:59 PM
14.35
0.21%
After-hours: Oct 03, 2025, 03:52 PM EDT
SKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.20 | 14.45 | 14.01 | 14.35 | 14.35 | 0.14% | 107,078 |
| Oct 2, 2025 | 14.15 | 14.34 | 14.15 | 14.33 | 14.33 | 0.92% | 336,300 |
| Oct 1, 2025 | 14.65 | 14.65 | 13.96 | 14.20 | 14.20 | -0.70% | 292,002 |
| Sep 30, 2025 | 13.99 | 14.30 | 13.86 | 14.30 | 14.30 | 2.66% | 334,200 |
| Sep 29, 2025 | 13.88 | 14.12 | 13.80 | 13.93 | 13.93 | 0.07% | 403,932 |
| Sep 26, 2025 | 14.34 | 14.34 | 13.79 | 13.92 | 13.92 | -0.85% | 285,100 |
| Sep 25, 2025 | 14.46 | 14.46 | 13.91 | 14.04 | 14.04 | -1.68% | 534,346 |
| Sep 24, 2025 | 14.43 | 14.48 | 14.25 | 14.28 | 14.28 | -1.38% | 270,724 |
| Sep 23, 2025 | 14.98 | 14.98 | 14.48 | 14.48 | 14.48 | -1.63% | 122,200 |
| Sep 22, 2025 | 14.81 | 15.24 | 14.60 | 14.72 | 14.72 | -0.61% | 277,000 |
| Sep 19, 2025 | 15.00 | 15.11 | 14.65 | 14.81 | 14.81 | 1.09% | 147,900 |
| Sep 18, 2025 | 14.62 | 14.71 | 14.51 | 14.65 | 14.65 | -1.68% | 209,400 |
| Sep 17, 2025 | 14.55 | 14.94 | 14.55 | 14.90 | 14.90 | -0.20% | 101,800 |
| Sep 16, 2025 | 14.96 | 15.50 | 14.85 | 14.93 | 14.93 | -0.07% | 146,800 |
| Sep 15, 2025 | 14.85 | 15.11 | 14.85 | 14.94 | 14.94 | 0.00% | 271,600 |
| Sep 12, 2025 | 14.90 | 15.45 | 14.75 | 14.94 | 14.94 | 0.34% | 213,300 |
| Sep 11, 2025 | 14.88 | 14.96 | 14.75 | 14.89 | 14.89 | -0.13% | 228,533 |
| Sep 10, 2025 | 15.00 | 15.00 | 14.85 | 14.91 | 14.91 | -0.27% | 63,600 |
| Sep 9, 2025 | 15.60 | 15.60 | 14.87 | 14.95 | 14.95 | -0.66% | 218,000 |
| Sep 8, 2025 | 15.69 | 15.69 | 14.97 | 15.05 | 15.05 | 0.80% | 282,700 |
Page 1 of 136