Sekisui House Ltd. (SKHSY)
OTC: SKHSY
· Real-Time Price · USD
21.24
0.12 (0.57%)
At close: Jun 06, 2025, 1:26 PM
Sekisui House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.53 | 21.66 | 20.53 | 21.06 | 21.06 | n/a | 32,689 |
| Jun 4, 2025 | 22.70 | 23.43 | 22.60 | 22.67 | 22.67 | 7.64% | 20,700 |
| Jun 3, 2025 | 22.71 | 22.80 | 22.70 | 22.70 | 22.70 | 0.13% | 37,100 |
| Jun 2, 2025 | 22.81 | 23.10 | 22.38 | 23.07 | 23.07 | 1.63% | 42,973 |
| May 30, 2025 | 22.61 | 22.71 | 22.54 | 22.67 | 22.67 | -1.73% | 32,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.