Sekisui House Ltd. (SKHSY)
OTC: SKHSY
· Real-Time Price · USD
21.78
0.31 (1.44%)
At close: Jun 27, 2025, 3:53 PM
Sekisui House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21.44 | 21.57 | 21.43 | 21.47 | 21.47 | n/a | 21,493 |
| Jun 25, 2025 | 21.11 | 21.21 | 21.10 | 21.20 | 21.20 | -1.26% | 50,500 |
| Jun 24, 2025 | 20.23 | 21.08 | 20.23 | 21.01 | 21.01 | -0.90% | 85,400 |
| Jun 23, 2025 | 20.50 | 20.70 | 20.47 | 20.70 | 20.70 | -1.48% | 122,348 |
| Jun 20, 2025 | 20.66 | 20.66 | 20.58 | 20.58 | 20.58 | -0.58% | 51,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.