Sekisui House Ltd. (SKHSY)
22.59
-0.43 (-1.87%)
At close: Apr 21, 2025, 3:59 PM
Sekisui House Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.96 | 22.96 | 23.03 | 23.03 | 22.85 | 22.85 | 23.02 | 23.02 | n/a | 21,900 |
| Apr 16, 2025 | 22.61 | 22.61 | 22.70 | 22.70 | 22.52 | 22.52 | 22.55 | 22.55 | -2.04% | 21,417 |
| Apr 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.23 | 22.23 | 22.29 | 22.29 | -1.15% | 48,442 |
| Apr 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.01 | 22.01 | 22.26 | 22.26 | -0.13% | 79,715 |
| Apr 11, 2025 | 21.43 | 21.43 | 22.16 | 22.16 | 21.36 | 21.36 | 22.16 | 22.16 | -0.45% | 98,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.