Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
19.64
-0.36 (-1.80%)
At close: Jun 02, 2025, 3:59 PM
19.58
-0.33%
After-hours: Jun 02, 2025, 04:04 PM EDT
Skillsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.41 | 20.86 | 20.00 | 20.00 | 20.00 | n/a | 9,700 |
| May 29, 2025 | 20.61 | 20.76 | 20.21 | 20.38 | 20.38 | 1.90% | 9,800 |
| May 28, 2025 | 20.42 | 20.74 | 20.11 | 20.31 | 20.31 | -0.34% | 17,701 |
| May 27, 2025 | 20.38 | 21.17 | 19.96 | 20.17 | 20.17 | -0.69% | 17,000 |
| May 23, 2025 | 19.60 | 20.05 | 19.18 | 19.78 | 19.78 | -1.93% | 21,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.