Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
15.58
0.34 (2.23%)
At close: Sep 05, 2025, 3:59 PM
15.38
-1.28%
After-hours: Sep 05, 2025, 05:34 PM EDT
SKIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.36 | 15.60 | 15.26 | 15.38 | 15.38 | 0.92% | 12,690 |
| Sep 4, 2025 | 15.40 | 15.40 | 14.91 | 15.24 | 15.24 | -1.93% | 12,532 |
| Sep 3, 2025 | 15.39 | 15.54 | 15.01 | 15.54 | 15.54 | 0.32% | 16,100 |
| Sep 2, 2025 | 15.00 | 15.74 | 15.00 | 15.49 | 15.49 | 0.78% | 14,254 |
| Aug 29, 2025 | 15.46 | 15.64 | 15.18 | 15.37 | 15.37 | -0.52% | 10,300 |
| Aug 28, 2025 | 16.06 | 16.16 | 15.34 | 15.45 | 15.45 | -3.62% | 21,100 |
| Aug 27, 2025 | 15.98 | 16.23 | 15.88 | 16.03 | 16.03 | -0.87% | 14,135 |
| Aug 26, 2025 | 16.09 | 16.25 | 15.78 | 16.17 | 16.17 | 1.38% | 15,400 |
| Aug 25, 2025 | 15.25 | 15.97 | 15.25 | 15.95 | 15.95 | 4.45% | 19,940 |
| Aug 22, 2025 | 14.81 | 15.84 | 14.74 | 15.27 | 15.27 | 4.52% | 38,200 |
| Aug 21, 2025 | 14.69 | 14.93 | 14.30 | 14.61 | 14.61 | -1.68% | 14,530 |
| Aug 20, 2025 | 14.63 | 14.96 | 14.30 | 14.86 | 14.86 | 1.64% | 15,822 |
| Aug 19, 2025 | 14.92 | 15.21 | 14.35 | 14.62 | 14.62 | -2.34% | 18,800 |
| Aug 18, 2025 | 14.25 | 14.98 | 14.25 | 14.97 | 14.97 | 4.69% | 15,300 |
| Aug 15, 2025 | 14.55 | 14.60 | 14.25 | 14.30 | 14.30 | -0.49% | 20,500 |
| Aug 14, 2025 | 14.53 | 14.53 | 14.06 | 14.37 | 14.37 | -2.38% | 19,433 |
| Aug 13, 2025 | 14.40 | 14.80 | 14.26 | 14.72 | 14.72 | 3.95% | 22,800 |
| Aug 12, 2025 | 13.75 | 14.24 | 13.75 | 14.16 | 14.16 | 2.31% | 31,906 |
| Aug 11, 2025 | 14.41 | 14.44 | 13.76 | 13.84 | 13.84 | -3.69% | 56,074 |
| Aug 8, 2025 | 14.55 | 14.58 | 14.25 | 14.37 | 14.37 | -0.55% | 27,300 |