Skillsoft Corp.

AI Score

0

Unlock

31.21
0.71 (2.33%)
At close: Jan 15, 2025, 9:36 AM

SKIL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 29.90 32.00 29.87 30.50 0.77 2.59% 114,415
Jan 13, 2025 28.50 30.35 27.00 29.73 0.94 3.27% 93,500
Jan 10, 2025 28.63 29.45 27.12 28.79 -0.41 -1.40% 84,201
Jan 8, 2025 27.18 30.00 26.61 29.20 1.39 5.00% 78,200
Jan 7, 2025 27.28 28.29 26.58 27.81 0.80 2.96% 67,009
Jan 6, 2025 26.71 27.48 26.28 27.01 0.53 2.00% 69,497
Jan 3, 2025 24.38 26.78 23.41 26.48 2.47 10.29% 95,200
Jan 2, 2025 23.81 24.42 23.40 24.01 0.05 0.21% 66,228
Dec 31, 2024 22.55 24.91 22.50 23.96 1.65 7.40% 38,003
Dec 30, 2024 22.10 24.00 22.02 22.31 0.69 3.19% 67,837
Dec 27, 2024 19.10 22.08 18.71 21.62 2.25 11.62% 71,646
Dec 26, 2024 19.05 19.50 18.90 19.37 0.07 0.36% 24,000
Dec 24, 2024 19.06 19.42 19.00 19.30 0.01 0.05% 14,500
Dec 23, 2024 19.22 19.50 18.87 19.29 -0.01 -0.05% 30,600
Dec 20, 2024 18.49 19.44 17.96 19.30 0.85 4.61% 25,129
Dec 19, 2024 18.90 18.90 17.68 18.45 -0.05 -0.27% 64,400
Dec 18, 2024 18.56 19.41 17.73 18.50 -0.09 -0.48% 53,600
Dec 17, 2024 18.94 19.00 17.82 18.59 -0.61 -3.18% 40,700
Dec 16, 2024 18.07 19.38 17.71 19.20 1.30 7.26% 49,900
Dec 13, 2024 18.34 18.34 16.61 17.90 -0.46 -2.51% 46,800
Dec 12, 2024 19.44 19.44 18.00 18.36 -0.08 -0.43% 79,644
Dec 11, 2024 16.20 19.95 16.00 18.44 3.72 25.27% 348,702
Dec 10, 2024 14.54 14.76 13.30 14.72 0.21 1.45% 39,220
Dec 9, 2024 14.71 15.29 14.30 14.51 -0.22 -1.49% 16,159
Dec 6, 2024 15.00 15.03 14.50 14.73 -0.12 -0.81% 23,140
Dec 5, 2024 14.96 15.29 14.50 14.85 -0.28 -1.85% 14,400
Dec 4, 2024 14.82 15.13 14.75 15.13 0.21 1.41% 7,700
Dec 3, 2024 15.62 15.62 14.50 14.92 -0.50 -3.24% 23,136
Dec 2, 2024 15.11 15.57 14.75 15.42 0.11 0.72% 16,816
Nov 29, 2024 15.01 15.62 14.78 15.31 0.24 1.59% 10,527
Nov 27, 2024 15.23 15.33 14.78 15.07 -0.23 -1.50% 9,001
Nov 26, 2024 15.27 15.39 14.91 15.30 0.00 0.00% 14,500
Nov 25, 2024 15.00 15.62 14.63 15.30 0.37 2.48% 17,537
Nov 22, 2024 15.05 15.05 14.54 14.93 0.52 3.61% 7,931
Nov 21, 2024 14.49 14.97 13.96 14.41 -0.14 -0.96% 21,200
Nov 20, 2024 14.81 15.02 14.28 14.55 -0.08 -0.55% 34,211
Nov 19, 2024 14.26 14.91 14.26 14.63 -0.12 -0.81% 51,600
Nov 18, 2024 14.48 15.11 14.20 14.75 0.09 0.61% 38,136
Nov 15, 2024 14.50 14.66 13.91 14.66 0.16 1.10% 26,727
Nov 14, 2024 15.09 15.45 14.39 14.50 -0.68 -4.48% 21,200
Nov 13, 2024 15.38 15.61 15.01 15.18 -0.17 -1.11% 13,300
Nov 12, 2024 14.99 15.46 14.99 15.35 -0.17 -1.10% 23,600
Nov 11, 2024 15.23 15.82 15.21 15.52 0.08 0.52% 21,900
Nov 8, 2024 16.07 16.32 15.44 15.44 -0.62 -3.86% 35,318
Nov 7, 2024 16.00 16.40 15.63 16.06 0.15 0.94% 48,737
Nov 6, 2024 16.40 16.40 15.80 15.91 0.15 0.95% 25,800
Nov 5, 2024 15.80 16.00 15.60 15.76 0.01 0.06% 11,700
Nov 4, 2024 15.63 16.19 15.38 15.75 0.17 1.09% 14,241
Nov 1, 2024 15.43 15.99 15.00 15.58 0.31 2.03% 11,500
Oct 31, 2024 15.79 15.79 14.94 15.27 -0.35 -2.24% 29,482