Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
15.76
0.60 (3.96%)
At close: Jun 25, 2025, 10:37 AM
Skillsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.94 | 15.45 | 13.94 | 15.16 | 15.16 | n/a | 57,713 |
| Jun 23, 2025 | 13.67 | 14.10 | 13.00 | 13.81 | 13.81 | -8.91% | 62,226 |
| Jun 20, 2025 | 14.65 | 15.38 | 13.73 | 13.96 | 13.96 | 1.09% | 56,800 |
| Jun 18, 2025 | 15.42 | 15.93 | 14.28 | 14.50 | 14.50 | 3.87% | 37,825 |
| Jun 17, 2025 | 17.89 | 18.00 | 15.32 | 15.41 | 15.41 | 6.28% | 48,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.