Skillsoft Corp. (SKIL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
31.21
0.71 (2.33%)
At close: Jan 15, 2025, 9:36 AM
SKIL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 29.90 | 32.00 | 29.87 | 30.50 | 0.77 | 2.59% | 114,415 |
Jan 13, 2025 | 28.50 | 30.35 | 27.00 | 29.73 | 0.94 | 3.27% | 93,500 |
Jan 10, 2025 | 28.63 | 29.45 | 27.12 | 28.79 | -0.41 | -1.40% | 84,201 |
Jan 8, 2025 | 27.18 | 30.00 | 26.61 | 29.20 | 1.39 | 5.00% | 78,200 |
Jan 7, 2025 | 27.28 | 28.29 | 26.58 | 27.81 | 0.80 | 2.96% | 67,009 |
Jan 6, 2025 | 26.71 | 27.48 | 26.28 | 27.01 | 0.53 | 2.00% | 69,497 |
Jan 3, 2025 | 24.38 | 26.78 | 23.41 | 26.48 | 2.47 | 10.29% | 95,200 |
Jan 2, 2025 | 23.81 | 24.42 | 23.40 | 24.01 | 0.05 | 0.21% | 66,228 |
Dec 31, 2024 | 22.55 | 24.91 | 22.50 | 23.96 | 1.65 | 7.40% | 38,003 |
Dec 30, 2024 | 22.10 | 24.00 | 22.02 | 22.31 | 0.69 | 3.19% | 67,837 |
Dec 27, 2024 | 19.10 | 22.08 | 18.71 | 21.62 | 2.25 | 11.62% | 71,646 |
Dec 26, 2024 | 19.05 | 19.50 | 18.90 | 19.37 | 0.07 | 0.36% | 24,000 |
Dec 24, 2024 | 19.06 | 19.42 | 19.00 | 19.30 | 0.01 | 0.05% | 14,500 |
Dec 23, 2024 | 19.22 | 19.50 | 18.87 | 19.29 | -0.01 | -0.05% | 30,600 |
Dec 20, 2024 | 18.49 | 19.44 | 17.96 | 19.30 | 0.85 | 4.61% | 25,129 |
Dec 19, 2024 | 18.90 | 18.90 | 17.68 | 18.45 | -0.05 | -0.27% | 64,400 |
Dec 18, 2024 | 18.56 | 19.41 | 17.73 | 18.50 | -0.09 | -0.48% | 53,600 |
Dec 17, 2024 | 18.94 | 19.00 | 17.82 | 18.59 | -0.61 | -3.18% | 40,700 |
Dec 16, 2024 | 18.07 | 19.38 | 17.71 | 19.20 | 1.30 | 7.26% | 49,900 |
Dec 13, 2024 | 18.34 | 18.34 | 16.61 | 17.90 | -0.46 | -2.51% | 46,800 |
Dec 12, 2024 | 19.44 | 19.44 | 18.00 | 18.36 | -0.08 | -0.43% | 79,644 |
Dec 11, 2024 | 16.20 | 19.95 | 16.00 | 18.44 | 3.72 | 25.27% | 348,702 |
Dec 10, 2024 | 14.54 | 14.76 | 13.30 | 14.72 | 0.21 | 1.45% | 39,220 |
Dec 9, 2024 | 14.71 | 15.29 | 14.30 | 14.51 | -0.22 | -1.49% | 16,159 |
Dec 6, 2024 | 15.00 | 15.03 | 14.50 | 14.73 | -0.12 | -0.81% | 23,140 |
Dec 5, 2024 | 14.96 | 15.29 | 14.50 | 14.85 | -0.28 | -1.85% | 14,400 |
Dec 4, 2024 | 14.82 | 15.13 | 14.75 | 15.13 | 0.21 | 1.41% | 7,700 |
Dec 3, 2024 | 15.62 | 15.62 | 14.50 | 14.92 | -0.50 | -3.24% | 23,136 |
Dec 2, 2024 | 15.11 | 15.57 | 14.75 | 15.42 | 0.11 | 0.72% | 16,816 |
Nov 29, 2024 | 15.01 | 15.62 | 14.78 | 15.31 | 0.24 | 1.59% | 10,527 |
Nov 27, 2024 | 15.23 | 15.33 | 14.78 | 15.07 | -0.23 | -1.50% | 9,001 |
Nov 26, 2024 | 15.27 | 15.39 | 14.91 | 15.30 | 0.00 | 0.00% | 14,500 |
Nov 25, 2024 | 15.00 | 15.62 | 14.63 | 15.30 | 0.37 | 2.48% | 17,537 |
Nov 22, 2024 | 15.05 | 15.05 | 14.54 | 14.93 | 0.52 | 3.61% | 7,931 |
Nov 21, 2024 | 14.49 | 14.97 | 13.96 | 14.41 | -0.14 | -0.96% | 21,200 |
Nov 20, 2024 | 14.81 | 15.02 | 14.28 | 14.55 | -0.08 | -0.55% | 34,211 |
Nov 19, 2024 | 14.26 | 14.91 | 14.26 | 14.63 | -0.12 | -0.81% | 51,600 |
Nov 18, 2024 | 14.48 | 15.11 | 14.20 | 14.75 | 0.09 | 0.61% | 38,136 |
Nov 15, 2024 | 14.50 | 14.66 | 13.91 | 14.66 | 0.16 | 1.10% | 26,727 |
Nov 14, 2024 | 15.09 | 15.45 | 14.39 | 14.50 | -0.68 | -4.48% | 21,200 |
Nov 13, 2024 | 15.38 | 15.61 | 15.01 | 15.18 | -0.17 | -1.11% | 13,300 |
Nov 12, 2024 | 14.99 | 15.46 | 14.99 | 15.35 | -0.17 | -1.10% | 23,600 |
Nov 11, 2024 | 15.23 | 15.82 | 15.21 | 15.52 | 0.08 | 0.52% | 21,900 |
Nov 8, 2024 | 16.07 | 16.32 | 15.44 | 15.44 | -0.62 | -3.86% | 35,318 |
Nov 7, 2024 | 16.00 | 16.40 | 15.63 | 16.06 | 0.15 | 0.94% | 48,737 |
Nov 6, 2024 | 16.40 | 16.40 | 15.80 | 15.91 | 0.15 | 0.95% | 25,800 |
Nov 5, 2024 | 15.80 | 16.00 | 15.60 | 15.76 | 0.01 | 0.06% | 11,700 |
Nov 4, 2024 | 15.63 | 16.19 | 15.38 | 15.75 | 0.17 | 1.09% | 14,241 |
Nov 1, 2024 | 15.43 | 15.99 | 15.00 | 15.58 | 0.31 | 2.03% | 11,500 |
Oct 31, 2024 | 15.79 | 15.79 | 14.94 | 15.27 | -0.35 | -2.24% | 29,482 |