Skillsoft Corp. (SKIL)
20.91
-0.58 (-2.70%)
At close: Apr 25, 2025, 3:59 PM
20.85
-0.26%
After-hours: Apr 25, 2025, 04:05 PM EDT
Skillsoft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 20.73 | 20.73 | 20.85 | 20.85 | n/a | 9,549 |
| Apr 24, 2025 | 21.36 | 21.36 | 21.85 | 21.85 | 20.44 | 20.44 | 21.49 | 21.49 | 3.07% | 22,200 |
| Apr 23, 2025 | 21.53 | 21.53 | 22.20 | 22.20 | 20.46 | 20.46 | 21.07 | 21.07 | -1.95% | 30,500 |
| Apr 22, 2025 | 21.20 | 21.20 | 21.46 | 21.46 | 20.45 | 20.45 | 20.62 | 20.62 | -2.14% | 22,200 |
| Apr 21, 2025 | 21.68 | 21.68 | 21.96 | 21.96 | 20.21 | 20.21 | 20.96 | 20.96 | 1.65% | 32,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.