Skillsoft Corp. (SKIL)
NYSE: SKIL
· Real-Time Price · USD
14.37
0.00 (0.00%)
At close: Aug 15, 2025, 3:45 PM
SKIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.53 | 14.53 | 14.06 | 14.37 | 14.37 | -2.38% | 19,396 |
| Aug 13, 2025 | 14.40 | 14.80 | 14.26 | 14.72 | 14.72 | 3.95% | 22,800 |
| Aug 12, 2025 | 13.75 | 14.24 | 13.75 | 14.16 | 14.16 | 2.31% | 31,906 |
| Aug 11, 2025 | 14.41 | 14.44 | 13.76 | 13.84 | 13.84 | -3.69% | 56,074 |
| Aug 8, 2025 | 14.55 | 14.58 | 14.25 | 14.37 | 14.37 | -0.55% | 27,300 |
| Aug 7, 2025 | 15.44 | 15.64 | 14.44 | 14.45 | 14.45 | -4.56% | 29,400 |
| Aug 6, 2025 | 14.69 | 15.40 | 14.55 | 15.14 | 15.14 | 3.20% | 25,600 |
| Aug 5, 2025 | 14.28 | 14.74 | 14.25 | 14.67 | 14.67 | 2.09% | 30,700 |
| Aug 4, 2025 | 14.98 | 15.31 | 14.29 | 14.37 | 14.37 | -3.62% | 29,700 |
| Aug 1, 2025 | 14.25 | 15.01 | 14.25 | 14.91 | 14.91 | 4.56% | 56,600 |
| Jul 31, 2025 | 14.37 | 14.60 | 14.00 | 14.26 | 14.26 | -2.06% | 42,600 |
| Jul 30, 2025 | 14.43 | 14.93 | 14.25 | 14.56 | 14.56 | 1.53% | 35,900 |
| Jul 29, 2025 | 14.85 | 14.95 | 14.28 | 14.34 | 14.34 | -4.08% | 36,639 |
| Jul 28, 2025 | 14.77 | 15.00 | 14.30 | 14.95 | 14.95 | 1.77% | 37,700 |
| Jul 25, 2025 | 14.99 | 15.09 | 14.50 | 14.69 | 14.69 | -0.20% | 30,500 |
| Jul 24, 2025 | 14.50 | 15.21 | 14.50 | 14.72 | 14.72 | 1.73% | 58,021 |
| Jul 23, 2025 | 14.64 | 15.07 | 14.39 | 14.47 | 14.47 | -1.63% | 28,500 |
| Jul 22, 2025 | 14.88 | 15.10 | 14.54 | 14.71 | 14.71 | -1.47% | 41,318 |
| Jul 21, 2025 | 15.89 | 16.16 | 14.86 | 14.93 | 14.93 | -6.04% | 39,300 |
| Jul 18, 2025 | 15.70 | 16.45 | 15.54 | 15.89 | 15.89 | 2.98% | 45,044 |