Beauty Health (SKIN)
NASDAQ: SKIN
· Real-Time Price · USD
1.91
-0.01 (-0.52%)
At close: Jun 25, 2025, 3:59 PM
1.92
0.79%
After-hours: Jun 25, 2025, 06:44 PM EDT
Beauty Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.95 | 1.95 | 1.82 | 1.92 | n/a | n/a | 413,248 |
| Jun 24, 2025 | 1.93 | 2.00 | 1.82 | 1.92 | 1.92 | 0.00% | 667,212 |
| Jun 23, 2025 | 1.62 | 2.04 | 1.61 | 1.93 | 1.93 | 0.52% | 2,338,800 |
| Jun 20, 2025 | 1.48 | 1.63 | 1.43 | 1.61 | 1.61 | -16.58% | 783,202 |
| Jun 18, 2025 | 1.52 | 1.58 | 1.45 | 1.46 | 1.46 | -9.32% | 709,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.