SKK Limited (SKK)
0.75
-0.01 (-1.33%)
At close: Apr 17, 2025, 3:59 PM
0.74
-0.27%
After-hours: Apr 17, 2025, 07:56 PM EDT
SKK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.76 | 0.76 | 0.80 | 0.80 | 0.74 | 0.74 | 0.75 | 0.75 | n/a | 124,345 |
| Apr 16, 2025 | 0.78 | 0.78 | 0.81 | 0.81 | 0.75 | 0.75 | 0.76 | 0.76 | 1.33% | 26,500 |
| Apr 15, 2025 | 0.78 | 0.78 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 14,300 |
| Apr 14, 2025 | 0.75 | 0.75 | 0.83 | 0.83 | 0.75 | 0.75 | 0.78 | 0.78 | 2.63% | 91,400 |
| Apr 11, 2025 | 0.74 | 0.74 | 0.79 | 0.79 | 0.74 | 0.73 | 0.79 | 0.79 | 1.28% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.