Price Alert

SKK Limited (SKK)

NASDAQ: SKK · Real-Time Price · USD

0.50

-0.00 (-0.97%)

At close: Aug 04, 2025, 3:58 PM

SKK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 1, 2025	0.51	0.53	0.50	0.52	0.52	-3.70%	30,622
Jul 31, 2025	0.57	0.58	0.47	0.54	0.54	-6.90%	65,200
Jul 30, 2025	0.57	0.59	0.55	0.58	0.58	-1.69%	101,900
Jul 29, 2025	0.60	0.65	0.56	0.59	0.59	-1.67%	156,287
Jul 28, 2025	0.61	0.62	0.59	0.60	0.60	-1.64%	24,466
Jul 25, 2025	0.61	0.62	0.60	0.61	0.61	1.67%	11,000
Jul 24, 2025	0.65	0.67	0.60	0.60	0.60	-6.25%	118,500
Jul 23, 2025	0.66	0.67	0.63	0.64	0.65	-4.48%	30,843
Jul 22, 2025	0.70	0.70	0.66	0.67	0.67	-2.90%	45,524
Jul 21, 2025	0.62	0.70	0.62	0.69	0.69	11.29%	90,700
Jul 18, 2025	0.60	0.65	0.60	0.62	0.61	0.00%	36,300
Jul 17, 2025	0.62	0.66	0.60	0.62	0.62	0.00%	58,600
Jul 16, 2025	0.60	0.63	0.60	0.62	0.62	3.33%	27,800
Jul 15, 2025	0.59	0.62	0.59	0.60	0.60	-1.64%	36,200
Jul 14, 2025	0.63	0.64	0.60	0.61	0.61	-4.69%	22,100
Jul 11, 2025	0.61	0.67	0.61	0.64	0.64	1.59%	29,600
Jul 10, 2025	0.62	0.63	0.62	0.63	0.63	0.00%	6,855
Jul 9, 2025	0.63	0.64	0.63	0.63	0.63	-1.56%	18,813
Jul 8, 2025	0.62	0.64	0.62	0.64	0.64	0.00%	17,600
Jul 7, 2025	0.66	0.67	0.62	0.64	0.64	-3.03%	54,368