SEEK Limited (SKLTY)
OTC: SKLTY
· Real-Time Price · USD
35.73
0.88 (2.53%)
At close: Sep 05, 2025, 2:02 PM
35.73
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
SKLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 2.53% | 1,238 |
| Sep 4, 2025 | 34.32 | 34.85 | 34.32 | 34.85 | 34.85 | -3.22% | 2,343 |
| Sep 3, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.00% | 0 |
| Sep 2, 2025 | 35.37 | 36.01 | 35.37 | 36.01 | 35.78 | -10.24% | 1,100 |
| Aug 29, 2025 | 38.03 | 40.12 | 38.03 | 40.12 | 39.87 | 11.35% | 1,400 |
| Aug 28, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.81 | -5.83% | 1,300 |
| Aug 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.00% | 114 |
| Aug 26, 2025 | 36.60 | 38.26 | 36.60 | 38.26 | 38.01 | 6.13% | 1,200 |
| Aug 25, 2025 | 35.60 | 36.05 | 35.60 | 36.05 | 35.82 | -1.93% | 1,300 |
| Aug 22, 2025 | 36.98 | 37.12 | 36.76 | 36.76 | 36.53 | 0.33% | 8,307 |
| Aug 21, 2025 | 37.85 | 39.07 | 36.64 | 36.64 | 36.41 | -0.57% | 2,417 |
| Aug 20, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00% | 107 |
| Aug 19, 2025 | 36.10 | 36.85 | 36.10 | 36.85 | 36.62 | 11.40% | 2,122 |
| Aug 18, 2025 | 33.06 | 33.08 | 32.96 | 33.08 | 32.87 | 1.94% | 14,200 |
| Aug 15, 2025 | 32.53 | 32.53 | 32.45 | 32.45 | 32.24 | 0.28% | 835 |
| Aug 14, 2025 | 32.51 | 32.51 | 32.36 | 32.36 | 32.15 | -0.19% | 1,229 |
| Aug 13, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.21 | 1.92% | 200 |
| Aug 12, 2025 | 31.75 | 31.81 | 31.75 | 31.81 | 31.60 | -0.78% | 542 |
| Aug 11, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00% | 103 |
| Aug 8, 2025 | 31.75 | 32.06 | 31.75 | 32.06 | 31.86 | 2.53% | 1,000 |