SEEK Limited (SKLTY)
PNK: SKLTY
· Real-Time Price · USD
31.44
0.21 (0.67%)
At close: Jun 03, 2025, 3:40 PM
SEEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 31.28 | 31.44 | 31.28 | 31.35 | 31.35 | n/a | 2,811 |
| Jun 2, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% | 0 |
| May 30, 2025 | 30.84 | 31.23 | 30.84 | 31.23 | 31.23 | 0.00% | 4,746 |
| May 29, 2025 | 32.12 | 32.47 | 30.88 | 31.03 | 31.03 | -0.64% | 4,326 |
| May 28, 2025 | 32.89 | 32.89 | 30.37 | 30.99 | 30.99 | -0.13% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.