Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
7.57
0.27 (3.70%)
At close: Sep 26, 2025, 3:59 PM
7.63
0.86%
After-hours: Sep 26, 2025, 07:55 PM EDT
SKLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.36 | 7.80 | 7.28 | 7.68 | 7.68 | 5.21% | 93,084 |
| Sep 25, 2025 | 7.15 | 7.33 | 7.07 | 7.30 | 7.30 | 0.41% | 87,734 |
| Sep 24, 2025 | 7.43 | 7.43 | 7.17 | 7.27 | 7.27 | -1.76% | 75,400 |
| Sep 23, 2025 | 7.29 | 7.43 | 7.28 | 7.40 | 7.40 | 0.41% | 43,100 |
| Sep 22, 2025 | 7.31 | 7.40 | 7.29 | 7.37 | 7.37 | 0.82% | 62,180 |
| Sep 19, 2025 | 7.46 | 7.51 | 7.31 | 7.31 | 7.31 | -2.66% | 181,291 |
| Sep 18, 2025 | 7.24 | 7.53 | 7.20 | 7.51 | 7.51 | 3.87% | 81,791 |
| Sep 17, 2025 | 7.41 | 7.50 | 7.14 | 7.23 | 7.23 | -1.90% | 84,200 |
| Sep 16, 2025 | 7.23 | 7.42 | 7.14 | 7.37 | 7.37 | 2.50% | 53,822 |
| Sep 15, 2025 | 7.07 | 7.24 | 7.00 | 7.19 | 7.19 | 1.13% | 74,830 |
| Sep 12, 2025 | 7.21 | 7.30 | 7.07 | 7.11 | 7.11 | -1.25% | 46,538 |
| Sep 11, 2025 | 7.27 | 7.35 | 7.14 | 7.20 | 7.20 | 0.00% | 54,100 |
| Sep 10, 2025 | 7.46 | 7.54 | 7.13 | 7.20 | 7.20 | -3.87% | 71,553 |
| Sep 9, 2025 | 7.45 | 7.51 | 7.42 | 7.49 | 7.49 | -0.53% | 27,753 |
| Sep 8, 2025 | 7.42 | 7.62 | 7.42 | 7.53 | 7.53 | 1.35% | 62,018 |
| Sep 5, 2025 | 7.48 | 7.59 | 7.35 | 7.43 | 7.43 | 0.41% | 49,504 |
| Sep 4, 2025 | 7.26 | 7.50 | 7.23 | 7.40 | 7.40 | 2.64% | 47,532 |
| Sep 3, 2025 | 7.59 | 7.97 | 7.21 | 7.21 | 7.21 | -17.22% | 208,894 |
| Sep 2, 2025 | 8.58 | 8.76 | 8.47 | 8.71 | 8.71 | -1.25% | 80,600 |
| Aug 29, 2025 | 8.77 | 8.91 | 8.69 | 8.82 | 8.82 | 0.00% | 41,210 |