Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
6.22
-0.07 (-1.11%)
At close: Jun 20, 2025, 3:59 PM
6.32
1.61%
After-hours: Jun 20, 2025, 05:16 PM EDT
Skillz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.33 | 6.37 | 6.13 | 6.32 | 6.32 | n/a | 179,018 |
| Jun 18, 2025 | 6.25 | 6.39 | 6.23 | 6.29 | 6.29 | -0.47% | 33,243 |
| Jun 17, 2025 | 6.18 | 6.30 | 6.18 | 6.23 | 6.23 | -0.95% | 26,111 |
| Jun 16, 2025 | 6.18 | 6.34 | 6.09 | 6.22 | 6.22 | -0.16% | 27,157 |
| Jun 13, 2025 | 6.19 | 6.26 | 6.07 | 6.13 | 6.13 | -1.45% | 39,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.