Skillz Inc.

4.53
-0.17 (-3.62%)
At close: Mar 28, 2025, 3:59 PM
4.62
1.99%
After-hours: Mar 28, 2025, 05:29 PM EDT

SKLZ Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 4.71 4.71 4.47 4.50 -0.20 -4.26% 72,899
Mar 27, 2025 4.85 4.93 4.67 4.70 -0.18 -3.69% 37,427
Mar 26, 2025 4.95 4.99 4.85 4.88 -0.02 -0.41% 45,100
Mar 25, 2025 4.76 5.03 4.75 4.90 0.07 1.45% 67,981
Mar 24, 2025 4.74 4.88 4.72 4.83 0.10 2.11% 49,537
Mar 21, 2025 4.52 4.83 4.52 4.73 0.11 2.38% 91,800
Mar 20, 2025 4.47 4.71 4.47 4.62 0.05 1.09% 65,901
Mar 19, 2025 4.56 4.68 4.44 4.57 -0.01 -0.22% 67,100
Mar 18, 2025 4.64 4.67 4.51 4.58 -0.07 -1.51% 87,545
Mar 17, 2025 4.43 4.83 4.40 4.65 0.26 5.92% 112,866
Mar 14, 2025 4.90 4.99 4.35 4.39 -0.72 -14.09% 329,448
Mar 13, 2025 5.29 5.34 5.01 5.11 -0.28 -5.19% 95,429
Mar 12, 2025 5.22 5.53 5.20 5.39 0.21 4.05% 58,102
Mar 11, 2025 5.16 5.36 5.08 5.18 0.03 0.58% 103,200
Mar 10, 2025 5.39 5.42 5.12 5.15 -0.34 -6.19% 63,824
Mar 7, 2025 5.35 5.61 5.29 5.49 0.07 1.29% 87,162
Mar 6, 2025 5.40 5.62 5.39 5.42 -0.15 -2.69% 67,500
Mar 5, 2025 5.45 5.62 5.32 5.57 0.20 3.72% 45,392
Mar 4, 2025 5.20 5.47 5.12 5.37 0.10 1.90% 85,362
Mar 3, 2025 5.83 5.85 5.25 5.27 -0.61 -10.37% 69,600
Feb 28, 2025 5.73 5.88 5.65 5.88 0.12 2.08% 53,415
Feb 27, 2025 5.68 5.85 5.63 5.76 0.10 1.77% 67,900
Feb 26, 2025 5.59 5.82 5.55 5.66 0.11 1.98% 59,938
Feb 25, 2025 6.06 6.19 5.55 5.55 -0.56 -9.17% 91,200
Feb 24, 2025 6.30 6.30 6.10 6.11 -0.22 -3.48% 78,700
Feb 21, 2025 6.29 6.50 6.29 6.33 0.05 0.80% 91,621
Feb 20, 2025 6.33 6.40 6.10 6.28 -0.03 -0.48% 89,051
Feb 19, 2025 6.36 6.48 6.31 6.31 -0.13 -2.02% 71,982
Feb 18, 2025 6.41 6.50 6.41 6.44 -0.03 -0.46% 50,229
Feb 14, 2025 6.55 6.72 6.42 6.47 -0.08 -1.22% 62,320
Feb 13, 2025 6.19 6.59 6.19 6.55 0.47 7.73% 129,267
Feb 12, 2025 6.35 6.35 6.06 6.08 -0.30 -4.70% 68,042
Feb 11, 2025 6.35 6.49 6.35 6.38 -0.04 -0.62% 63,700
Feb 10, 2025 6.25 6.45 6.18 6.42 0.21 3.38% 67,000
Feb 7, 2025 6.42 6.42 6.08 6.21 -0.22 -3.42% 67,429
Feb 6, 2025 6.49 6.52 6.41 6.43 -0.03 -0.46% 33,835
Feb 5, 2025 6.66 6.66 6.44 6.46 -0.20 -3.00% 54,200
Feb 4, 2025 6.66 6.83 6.62 6.66 0.04 0.60% 89,206
Feb 3, 2025 6.46 6.66 6.36 6.62 -0.03 -0.45% 93,048
Jan 31, 2025 6.54 6.67 6.53 6.65 0.06 0.91% 66,887
Jan 30, 2025 6.67 6.72 6.51 6.59 -0.07 -1.05% 49,562
Jan 29, 2025 6.60 6.77 6.60 6.66 -0.04 -0.60% 64,566
Jan 28, 2025 6.46 6.75 6.39 6.70 0.34 5.35% 118,334
Jan 27, 2025 6.51 6.67 6.22 6.36 -0.26 -3.93% 78,400
Jan 24, 2025 6.43 6.67 6.42 6.62 0.16 2.48% 90,205
Jan 23, 2025 6.18 6.52 6.07 6.46 0.23 3.69% 103,322
Jan 22, 2025 5.81 6.37 5.81 6.23 0.43 7.41% 162,500
Jan 21, 2025 6.27 6.27 5.78 5.80 -0.46 -7.35% 143,400
Jan 17, 2025 6.17 6.34 6.13 6.26 0.17 2.79% 105,700
Jan 16, 2025 6.22 6.43 6.01 6.09 -0.14 -2.25% 119,100