Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
6.32
0.10 (1.61%)
At close: May 30, 2025, 3:59 PM
6.20
-1.82%
After-hours: May 30, 2025, 05:43 PM EDT
Skillz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.22 | 6.41 | 6.20 | 6.29 | 6.29 | n/a | 60,472 |
| May 29, 2025 | 6.22 | 6.31 | 6.14 | 6.22 | 6.22 | -1.11% | 35,025 |
| May 28, 2025 | 6.43 | 6.46 | 6.15 | 6.18 | 6.18 | -0.64% | 39,600 |
| May 27, 2025 | 6.07 | 6.45 | 6.07 | 6.39 | 6.39 | 3.40% | 67,242 |
| May 23, 2025 | 6.45 | 6.46 | 6.05 | 6.05 | 6.05 | -5.32% | 44,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.