Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
8.91
-0.18 (-1.98%)
At close: Aug 15, 2025, 3:44 PM
SKLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.41 | 9.10 | 8.41 | 9.09 | 9.09 | 5.45% | 170,819 |
| Aug 13, 2025 | 8.61 | 8.69 | 8.27 | 8.62 | 8.62 | -0.58% | 114,439 |
| Aug 12, 2025 | 8.00 | 8.72 | 7.99 | 8.67 | 8.67 | 8.38% | 187,428 |
| Aug 11, 2025 | 7.52 | 8.15 | 7.52 | 8.00 | 8.00 | 5.12% | 98,709 |
| Aug 8, 2025 | 7.12 | 7.90 | 6.90 | 7.61 | 7.61 | 14.61% | 171,229 |
| Aug 7, 2025 | 7.12 | 7.12 | 6.60 | 6.64 | 6.64 | -5.95% | 119,500 |
| Aug 6, 2025 | 6.83 | 7.10 | 6.81 | 7.06 | 7.06 | 2.02% | 29,776 |
| Aug 5, 2025 | 7.03 | 7.17 | 6.80 | 6.92 | 6.92 | -1.70% | 62,444 |
| Aug 4, 2025 | 6.60 | 7.04 | 6.60 | 7.04 | 7.04 | 5.07% | 99,859 |
| Aug 1, 2025 | 6.86 | 7.09 | 6.58 | 6.70 | 6.70 | -3.32% | 103,544 |
| Jul 31, 2025 | 7.75 | 7.77 | 6.93 | 6.93 | 6.93 | -10.23% | 108,633 |
| Jul 30, 2025 | 7.74 | 8.08 | 7.71 | 7.72 | 7.72 | 0.39% | 70,071 |
| Jul 29, 2025 | 7.99 | 8.10 | 7.51 | 7.69 | 7.69 | -2.41% | 136,000 |
| Jul 28, 2025 | 8.53 | 8.65 | 7.85 | 7.88 | 7.88 | -7.51% | 131,809 |
| Jul 25, 2025 | 8.11 | 8.55 | 7.79 | 8.52 | 8.52 | 4.80% | 135,732 |
| Jul 24, 2025 | 9.00 | 9.06 | 8.08 | 8.13 | 8.13 | -9.67% | 313,126 |
| Jul 23, 2025 | 8.03 | 9.00 | 8.03 | 9.00 | 9.00 | 16.43% | 806,243 |
| Jul 22, 2025 | 6.95 | 7.99 | 6.90 | 7.73 | 7.73 | 10.11% | 355,521 |
| Jul 21, 2025 | 6.95 | 7.09 | 6.95 | 7.02 | 7.02 | 1.01% | 54,605 |
| Jul 18, 2025 | 7.00 | 7.05 | 6.92 | 6.95 | 6.95 | -1.00% | 30,100 |