Skillz Inc. (SKLZ)
4.84
0.04 (0.83%)
At close: Apr 25, 2025, 3:30 PM
Skillz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.64 | 4.68 | 4.93 | 4.97 | 4.57 | 4.61 | 4.80 | 4.84 | n/a | 64,217 |
| Apr 23, 2025 | 4.89 | 4.89 | 5.04 | 5.04 | 4.50 | 4.50 | 4.57 | 4.57 | -4.79% | 75,951 |
| Apr 22, 2025 | 4.45 | 4.45 | 4.87 | 4.87 | 4.45 | 4.45 | 4.71 | 4.71 | 3.06% | 74,261 |
| Apr 21, 2025 | 4.35 | 4.35 | 4.55 | 4.55 | 4.35 | 4.35 | 4.39 | 4.39 | -6.79% | 42,322 |
| Apr 17, 2025 | 4.31 | 4.31 | 4.50 | 4.50 | 4.29 | 4.29 | 4.45 | 4.45 | 1.37% | 72,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.