Skillz Inc. (SKLZ)
NYSE: SKLZ
· Real-Time Price · USD
7.46
0.06 (0.81%)
At close: Sep 05, 2025, 3:59 PM
7.45
-0.13%
After-hours: Sep 05, 2025, 06:10 PM EDT
SKLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.48 | 7.59 | 7.35 | 7.43 | 7.43 | 0.41% | 49,477 |
| Sep 4, 2025 | 7.26 | 7.50 | 7.23 | 7.40 | 7.40 | 2.64% | 47,532 |
| Sep 3, 2025 | 7.59 | 7.97 | 7.21 | 7.21 | 7.21 | -17.22% | 208,894 |
| Sep 2, 2025 | 8.58 | 8.76 | 8.47 | 8.71 | 8.71 | -1.25% | 80,600 |
| Aug 29, 2025 | 8.77 | 8.91 | 8.69 | 8.82 | 8.82 | 0.00% | 41,210 |
| Aug 28, 2025 | 8.80 | 8.97 | 8.61 | 8.82 | 8.82 | 0.57% | 75,716 |
| Aug 27, 2025 | 8.76 | 8.82 | 8.60 | 8.77 | 8.77 | -0.79% | 42,300 |
| Aug 26, 2025 | 8.62 | 8.90 | 8.62 | 8.84 | 8.84 | 1.96% | 60,182 |
| Aug 25, 2025 | 8.55 | 8.67 | 8.37 | 8.67 | 8.67 | 1.05% | 47,624 |
| Aug 22, 2025 | 8.44 | 8.72 | 8.34 | 8.58 | 8.58 | 1.66% | 81,300 |
| Aug 21, 2025 | 8.41 | 8.52 | 8.26 | 8.44 | 8.44 | -0.24% | 50,900 |
| Aug 20, 2025 | 8.57 | 8.57 | 8.10 | 8.46 | 8.46 | -1.63% | 71,941 |
| Aug 19, 2025 | 8.83 | 8.92 | 8.41 | 8.60 | 8.60 | -3.70% | 88,600 |
| Aug 18, 2025 | 8.92 | 9.06 | 8.58 | 8.93 | 8.93 | 0.34% | 85,721 |
| Aug 15, 2025 | 9.10 | 9.11 | 8.82 | 8.90 | 8.90 | -2.09% | 132,965 |
| Aug 14, 2025 | 8.41 | 9.10 | 8.41 | 9.09 | 9.09 | 5.45% | 171,321 |
| Aug 13, 2025 | 8.61 | 8.69 | 8.27 | 8.62 | 8.62 | -0.58% | 114,439 |
| Aug 12, 2025 | 8.00 | 8.72 | 7.99 | 8.67 | 8.67 | 8.38% | 187,428 |
| Aug 11, 2025 | 7.52 | 8.15 | 7.52 | 8.00 | 8.00 | 5.12% | 98,709 |
| Aug 8, 2025 | 7.12 | 7.90 | 6.90 | 7.61 | 7.61 | 14.61% | 171,229 |