SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
21.93
-0.03 (-0.14%)
At close: Jun 13, 2025, 3:59 PM
22.06
0.59%
After-hours: Jun 13, 2025, 05:30 PM EDT
SK Telecom Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.95 | 21.99 | 21.85 | 21.94 | 21.94 | n/a | 468,521 |
| Jun 12, 2025 | 21.94 | 22.02 | 21.77 | 21.96 | 21.96 | 0.09% | 545,700 |
| Jun 11, 2025 | 21.69 | 21.71 | 21.58 | 21.63 | 21.63 | -1.50% | 464,900 |
| Jun 10, 2025 | 21.47 | 21.60 | 21.34 | 21.47 | 21.47 | -0.74% | 339,149 |
| Jun 9, 2025 | 21.53 | 21.72 | 21.51 | 21.62 | 21.62 | 0.70% | 469,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.