SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
21.82
0.15 (0.69%)
At close: Sep 05, 2025, 11:42 AM
SKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.78 | 21.78 | 21.56 | 21.67 | 21.67 | 0.65% | 351,774 |
| Sep 3, 2025 | 21.51 | 21.63 | 21.51 | 21.53 | 21.53 | -0.19% | 373,400 |
| Sep 2, 2025 | 21.49 | 21.68 | 21.44 | 21.57 | 21.57 | 0.14% | 349,707 |
| Aug 29, 2025 | 21.66 | 21.66 | 21.43 | 21.54 | 21.54 | -2.75% | 346,900 |
| Aug 28, 2025 | 21.90 | 22.18 | 21.90 | 22.15 | 22.15 | 1.10% | 365,300 |
| Aug 27, 2025 | 21.75 | 21.93 | 21.75 | 21.91 | 21.91 | 0.27% | 254,228 |
| Aug 26, 2025 | 21.93 | 21.97 | 21.83 | 21.85 | 21.85 | -1.00% | 242,435 |
| Aug 25, 2025 | 22.17 | 22.21 | 22.04 | 22.07 | 22.07 | -0.85% | 270,431 |
| Aug 22, 2025 | 22.11 | 22.36 | 22.09 | 22.26 | 22.26 | 1.00% | 259,235 |
| Aug 21, 2025 | 22.28 | 22.28 | 22.03 | 22.04 | 22.04 | -1.61% | 285,200 |
| Aug 20, 2025 | 22.46 | 22.47 | 22.31 | 22.40 | 22.40 | 0.36% | 393,049 |
| Aug 19, 2025 | 22.32 | 22.40 | 22.24 | 22.32 | 22.32 | -0.36% | 475,100 |
| Aug 18, 2025 | 22.44 | 22.50 | 22.33 | 22.40 | 22.40 | -0.67% | 425,500 |
| Aug 15, 2025 | 22.42 | 22.60 | 22.42 | 22.55 | 22.55 | 0.58% | 222,600 |
| Aug 14, 2025 | 22.42 | 22.55 | 22.33 | 22.42 | 22.42 | -0.53% | 282,100 |
| Aug 13, 2025 | 22.59 | 22.63 | 22.50 | 22.54 | 22.54 | -0.35% | 288,800 |
| Aug 12, 2025 | 22.50 | 22.62 | 22.43 | 22.62 | 22.62 | 0.67% | 187,900 |
| Aug 11, 2025 | 22.57 | 22.57 | 22.37 | 22.47 | 22.47 | -0.84% | 389,400 |
| Aug 8, 2025 | 22.37 | 22.69 | 22.37 | 22.66 | 22.66 | 1.16% | 360,708 |
| Aug 7, 2025 | 22.41 | 22.52 | 22.28 | 22.40 | 22.40 | 0.31% | 516,828 |