SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
23.58
-0.21 (-0.88%)
At close: Jul 03, 2025, 3:27 PM
23.83
1.06%
After-hours: Jul 03, 2025, 03:27 PM EDT
SK Telecom Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.59 | 23.67 | 23.54 | 23.58 | 23.58 | n/a | 198,520 |
| Jul 2, 2025 | 23.57 | 23.80 | 23.40 | 23.79 | 23.79 | 0.89% | 456,412 |
| Jul 1, 2025 | 23.51 | 23.78 | 23.51 | 23.68 | 23.68 | -0.46% | 480,811 |
| Jun 30, 2025 | 23.11 | 23.37 | 23.11 | 23.35 | 23.35 | -1.39% | 502,800 |
| Jun 27, 2025 | 22.90 | 23.05 | 22.86 | 22.94 | 22.94 | -1.76% | 543,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.