SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
21.56
-0.14 (-0.65%)
At close: Sep 26, 2025, 3:59 PM
21.52
-0.19%
After-hours: Sep 26, 2025, 06:25 PM EDT
SKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.66 | 21.69 | 21.53 | 21.57 | 21.57 | -0.60% | 259,299 |
| Sep 25, 2025 | 21.70 | 21.72 | 21.57 | 21.70 | 21.70 | 0.51% | 360,800 |
| Sep 24, 2025 | 21.79 | 21.80 | 21.58 | 21.59 | 21.59 | -1.24% | 445,300 |
| Sep 23, 2025 | 21.93 | 21.96 | 21.86 | 21.86 | 21.86 | -0.41% | 249,500 |
| Sep 22, 2025 | 21.93 | 22.00 | 21.86 | 21.95 | 21.95 | 0.41% | 227,737 |
| Sep 19, 2025 | 22.00 | 22.03 | 21.85 | 21.86 | 21.86 | -1.04% | 264,300 |
| Sep 18, 2025 | 22.08 | 22.16 | 22.02 | 22.09 | 22.09 | -0.41% | 293,186 |
| Sep 17, 2025 | 22.12 | 22.30 | 22.12 | 22.18 | 22.18 | 1.00% | 382,063 |
| Sep 16, 2025 | 21.92 | 21.98 | 21.86 | 21.96 | 21.96 | 0.37% | 389,731 |
| Sep 15, 2025 | 21.76 | 21.88 | 21.67 | 21.88 | 21.88 | 0.41% | 448,100 |
| Sep 12, 2025 | 21.78 | 21.84 | 21.68 | 21.79 | 21.79 | -0.14% | 455,521 |
| Sep 11, 2025 | 21.72 | 21.82 | 21.70 | 21.82 | 21.82 | 0.51% | 383,041 |
| Sep 10, 2025 | 21.70 | 21.74 | 21.62 | 21.71 | 21.71 | 1.12% | 634,338 |
| Sep 9, 2025 | 21.62 | 21.62 | 21.46 | 21.47 | 21.47 | -0.37% | 275,800 |
| Sep 8, 2025 | 21.51 | 21.61 | 21.50 | 21.55 | 21.55 | -1.28% | 362,500 |
| Sep 5, 2025 | 21.91 | 21.92 | 21.78 | 21.83 | 21.83 | 0.74% | 427,426 |
| Sep 4, 2025 | 21.78 | 21.78 | 21.56 | 21.67 | 21.67 | 0.65% | 351,800 |
| Sep 3, 2025 | 21.51 | 21.63 | 21.51 | 21.53 | 21.53 | -0.19% | 373,400 |
| Sep 2, 2025 | 21.49 | 21.68 | 21.44 | 21.57 | 21.57 | 0.14% | 349,707 |
| Aug 29, 2025 | 21.66 | 21.66 | 21.43 | 21.54 | 21.54 | -2.75% | 346,900 |