SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
21.30
-0.29 (-1.34%)
At close: May 01, 2025, 3:59 PM
21.01
-1.36%
After-hours: May 01, 2025, 06:08 PM EDT
SK Telecom Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.42 | n/a | 21.75 | n/a | 21.11 | n/a | 21.59 | n/a | n/a | 427,086 |
| Apr 29, 2025 | 21.10 | 21.10 | 21.12 | 21.12 | 20.96 | 20.96 | 21.02 | 21.02 | -2.64% | 635,400 |
| Apr 28, 2025 | 21.02 | 21.02 | 21.16 | 21.16 | 20.89 | 20.89 | 21.14 | 21.14 | 0.57% | 521,629 |
| Apr 25, 2025 | 22.59 | 22.59 | 22.60 | 22.60 | 22.31 | 22.31 | 22.43 | 22.43 | 6.10% | 350,900 |
| Apr 24, 2025 | 22.67 | 22.67 | 22.82 | 22.82 | 22.50 | 22.50 | 22.71 | 22.71 | 1.25% | 360,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.