SK Telecom Co.Ltd (SKM)
NYSE: SKM
· Real-Time Price · USD
20.56
0.19 (0.93%)
At close: May 23, 2025, 3:59 PM
20.54
-0.10%
After-hours: May 23, 2025, 05:30 PM EDT
SK Telecom Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.48 | 20.57 | 20.36 | 20.54 | 20.54 | n/a | 345,605 |
| May 22, 2025 | 20.55 | 20.58 | 20.36 | 20.37 | 20.37 | -0.83% | 286,100 |
| May 21, 2025 | 20.52 | 20.80 | 20.52 | 20.68 | 20.68 | 1.52% | 455,100 |
| May 20, 2025 | 20.64 | 20.66 | 20.50 | 20.54 | 20.54 | -0.68% | 338,300 |
| May 19, 2025 | 20.05 | 20.59 | 20.05 | 20.56 | 20.56 | 0.10% | 353,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.