(SKOR)
NASDAQ: SKOR
· Real-Time Price · USD
48.20
-0.13 (-0.28%)
At close: Jun 13, 2025, 3:59 PM
48.22
0.03%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.29 | 48.29 | 48.17 | 48.22 | n/a | n/a | 79,311 |
| Jun 12, 2025 | 48.28 | 48.34 | 48.28 | 48.34 | 48.34 | 0.25% | 58,000 |
| Jun 11, 2025 | 48.21 | 48.26 | 48.18 | 48.25 | 48.25 | -0.19% | 40,228 |
| Jun 10, 2025 | 48.15 | 48.16 | 48.09 | 48.12 | 48.12 | -0.27% | 17,124 |
| Jun 9, 2025 | 48.03 | 48.09 | 48.01 | 48.06 | 48.06 | -0.12% | 49,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.