Skanska AB (publ) (SKSBF)
OTC: SKSBF
· Real-Time Price · USD
25.55
0.00 (0.00%)
At close: Jun 03, 2025, 11:39 AM
25.55
0.00%
After-hours: Aug 24, 2025, 08:00 PM EDT
SKSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.00 | 25.55 | 25.00 | 25.55 | 25.55 | 2.20% | 1,600 |
| Aug 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 19, 2025 | 24.59 | 25.00 | 24.43 | 25.00 | 25.00 | 1.83% | 11,400 |
| Aug 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Aug 15, 2025 | 25.60 | 25.60 | 24.55 | 24.55 | 24.55 | -2.39% | 20,327 |
| Aug 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% | 2,010 |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 500 |
| Aug 12, 2025 | 24.76 | 24.76 | 24.75 | 24.75 | 24.75 | 3.13% | 2,910 |
| Aug 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Jul 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Jul 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |
| Jul 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 |