Skanska AB (publ) (SKSBF)
PNK: SKSBF
· Real-Time Price · USD
23.97
1.21 (5.32%)
At close: May 13, 2025, 2:02 PM
Skanska AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.70 | 22.76 | 22.70 | 22.76 | 22.76 | n/a | 10,812 |
| May 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% | 0 |
| May 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% | 0 |
| May 7, 2025 | 23.04 | 23.11 | 22.98 | 23.04 | 23.04 | 0.00% | 5,900 |
| May 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 4.86% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.