Tanger Inc. (SKT)
NYSE: SKT
· Real-Time Price · USD
32.48
-0.47 (-1.43%)
At close: Aug 14, 2025, 3:59 PM
32.12
-1.09%
After-hours: Aug 14, 2025, 05:39 PM EDT
SKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.51 | 32.65 | 32.06 | 32.47 | 32.47 | -1.46% | 814,900 |
| Aug 13, 2025 | 32.55 | 33.10 | 32.27 | 32.95 | 32.95 | 1.60% | 1,069,358 |
| Aug 12, 2025 | 31.66 | 32.46 | 31.57 | 32.43 | 32.43 | 2.59% | 875,100 |
| Aug 11, 2025 | 31.52 | 31.85 | 31.44 | 31.61 | 31.61 | -0.16% | 725,806 |
| Aug 8, 2025 | 32.17 | 32.28 | 31.57 | 31.66 | 31.66 | -0.88% | 841,400 |
| Aug 7, 2025 | 32.81 | 32.85 | 31.72 | 31.94 | 31.94 | -1.78% | 930,438 |
| Aug 6, 2025 | 32.46 | 32.70 | 32.35 | 32.52 | 32.52 | 0.71% | 1,077,100 |
| Aug 5, 2025 | 31.11 | 32.48 | 30.62 | 32.29 | 32.29 | 5.97% | 2,261,200 |
| Aug 4, 2025 | 29.59 | 30.50 | 29.56 | 30.47 | 30.47 | 3.22% | 1,292,937 |
| Aug 1, 2025 | 29.93 | 30.19 | 29.24 | 29.52 | 29.52 | -1.67% | 1,386,300 |
| Jul 31, 2025 | 30.06 | 30.36 | 29.93 | 30.02 | 30.02 | -2.02% | 871,900 |
| Jul 30, 2025 | 31.21 | 31.41 | 30.44 | 30.64 | 30.35 | -1.35% | 723,783 |
| Jul 29, 2025 | 31.47 | 31.47 | 31.01 | 31.06 | 30.76 | 0.19% | 947,306 |
| Jul 28, 2025 | 31.51 | 31.55 | 31.00 | 31.00 | 30.70 | -1.05% | 683,943 |
| Jul 25, 2025 | 31.64 | 31.64 | 31.04 | 31.33 | 31.03 | -0.57% | 1,226,443 |
| Jul 24, 2025 | 31.57 | 31.97 | 31.50 | 31.51 | 31.21 | -0.91% | 551,307 |
| Jul 23, 2025 | 31.76 | 31.87 | 31.49 | 31.80 | 31.50 | 0.16% | 1,256,400 |
| Jul 22, 2025 | 31.45 | 31.92 | 31.44 | 31.75 | 31.45 | 0.70% | 678,623 |
| Jul 21, 2025 | 31.67 | 31.91 | 31.44 | 31.53 | 31.23 | -0.03% | 833,905 |
| Jul 18, 2025 | 31.99 | 31.99 | 31.41 | 31.54 | 31.24 | -0.88% | 961,100 |