Tanger Inc. (SKT) Historical Stock Price Data | Complete Trading History - Stocknear

Tanger Inc.

NYSE: SKT · Real-Time Price · USD
33.63
0.57 (1.72%)
At close: Sep 26, 2025, 3:59 PM
33.65
0.06%
After-hours: Sep 26, 2025, 06:25 PM EDT

SKT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 33.07 33.70 33.01 33.65 33.65 1.78% 502,866
Sep 25, 2025 33.28 33.39 32.83 33.06 33.06 -0.30% 656,600
Sep 24, 2025 33.43 33.65 33.14 33.16 33.16 -0.96% 787,925
Sep 23, 2025 33.25 33.73 33.25 33.48 33.48 0.60% 601,800
Sep 22, 2025 33.33 33.37 33.02 33.28 33.28 -0.39% 580,400
Sep 19, 2025 33.62 33.86 33.25 33.41 33.41 -1.18% 2,454,000
Sep 18, 2025 34.05 34.22 33.60 33.81 33.81 -0.44% 889,321
Sep 17, 2025 33.90 34.72 33.75 33.96 33.96 0.74% 1,595,542
Sep 16, 2025 33.67 33.77 33.42 33.71 33.71 -0.27% 1,443,218
Sep 15, 2025 34.14 34.39 33.47 33.80 33.80 -0.94% 1,235,800
Sep 12, 2025 34.47 34.62 34.11 34.12 34.12 -1.22% 574,039
Sep 11, 2025 34.26 34.70 34.17 34.54 34.54 1.20% 617,300
Sep 10, 2025 34.42 34.56 34.11 34.13 34.13 -1.07% 790,805
Sep 9, 2025 34.51 34.67 34.08 34.50 34.50 -0.72% 847,109
Sep 8, 2025 34.43 34.79 34.01 34.75 34.75 -0.09% 815,400
Sep 5, 2025 34.50 34.86 34.41 34.78 34.78 1.28% 810,223
Sep 4, 2025 34.20 34.40 33.93 34.34 34.34 1.09% 710,644
Sep 3, 2025 33.28 34.02 33.23 33.97 33.97 1.49% 692,745
Sep 2, 2025 33.69 33.95 33.43 33.47 33.47 -2.08% 1,034,143
Aug 29, 2025 34.07 34.24 33.86 34.18 34.18 0.53% 811,919