Tanger Inc. (SKT)
NYSE: SKT
· Real-Time Price · USD
29.81
-0.23 (-0.77%)
At close: May 30, 2025, 3:59 PM
30.25
1.48%
After-hours: May 30, 2025, 05:16 PM EDT
Tanger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.82 | 30.11 | 29.36 | 29.80 | 29.80 | n/a | 1,314,988 |
| May 29, 2025 | 29.55 | 30.06 | 29.39 | 30.04 | 30.04 | 0.81% | 877,606 |
| May 28, 2025 | 29.62 | 29.62 | 29.26 | 29.45 | 29.45 | -1.96% | 574,908 |
| May 27, 2025 | 29.23 | 29.72 | 28.93 | 29.55 | 29.55 | 0.34% | 1,539,600 |
| May 23, 2025 | 29.00 | 29.23 | 28.74 | 28.81 | 28.81 | -2.50% | 979,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.