AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tanger Inc. (SKT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.48

-0.18 (-0.53%)

At close: Jan 28, 2025, 1:48 PM

SKT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	32.84	33.67	32.84	33.66	0.85	2.59%	642,718
Jan 24, 2025	32.53	32.95	32.49	32.81	0.13	0.40%	762,900
Jan 23, 2025	32.54	32.78	32.31	32.68	0.03	0.09%	725,181
Jan 22, 2025	32.90	32.95	32.58	32.65	-0.48	-1.45%	671,034
Jan 21, 2025	33.22	33.69	32.62	33.13	-0.06	-0.18%	943,901
Jan 17, 2025	33.19	33.28	32.90	33.19	0.34	1.04%	725,600
Jan 16, 2025	33.01	33.22	32.74	32.85	-0.10	-0.30%	607,900
Jan 15, 2025	33.92	33.99	32.77	32.95	-0.39	-1.17%	797,900
Jan 14, 2025	33.33	33.43	32.99	33.34	0.14	0.42%	397,400
Jan 13, 2025	32.31	33.20	32.22	33.20	0.60	1.84%	470,800
Jan 10, 2025	32.40	32.66	32.10	32.60	-0.39	-1.18%	786,228
Jan 8, 2025	33.01	33.03	32.73	32.99	-0.18	-0.54%	631,600
Jan 7, 2025	33.56	33.74	32.90	33.17	-0.37	-1.10%	845,223
Jan 6, 2025	34.24	34.43	33.48	33.54	-0.87	-2.53%	401,500
Jan 3, 2025	34.02	34.44	34.00	34.41	0.40	1.18%	423,824
Jan 2, 2025	34.12	34.35	33.77	34.01	-0.12	-0.35%	416,709
Dec 31, 2024	34.00	34.32	33.85	34.13	0.23	0.68%	753,707
Dec 30, 2024	33.90	34.02	33.61	33.90	-0.12	-0.35%	366,431
Dec 27, 2024	34.29	34.53	33.86	34.02	-0.49	-1.42%	438,700
Dec 26, 2024	34.01	34.60	33.96	34.51	0.30	0.88%	378,838
Dec 24, 2024	34.03	34.24	33.92	34.21	0.13	0.38%	440,434
Dec 23, 2024	34.26	34.26	33.71	34.08	-0.26	-0.76%	1,091,652
Dec 20, 2024	34.11	34.98	34.06	34.34	-0.01	-0.03%	2,709,500
Dec 19, 2024	34.79	35.23	34.35	34.35	-0.23	-0.67%	1,130,800
Dec 18, 2024	35.41	35.82	34.26	34.58	-0.83	-2.34%	1,209,400
Dec 17, 2024	35.15	35.54	35.13	35.41	-0.09	-0.25%	757,000
Dec 16, 2024	35.56	35.71	35.41	35.50	-0.03	-0.08%	723,400
Dec 13, 2024	35.39	35.60	35.33	35.53	0.03	0.08%	511,100
Dec 12, 2024	35.50	35.92	35.45	35.50	-0.08	-0.22%	410,600
Dec 11, 2024	35.64	35.76	35.32	35.58	0.08	0.23%	508,642
Dec 10, 2024	35.94	35.94	35.44	35.50	-0.54	-1.50%	568,300
Dec 9, 2024	36.34	36.35	35.91	36.04	-0.26	-0.72%	475,800
Dec 6, 2024	36.45	36.45	36.18	36.30	0.11	0.30%	666,733
Dec 5, 2024	36.73	36.75	36.08	36.19	-0.71	-1.92%	421,126
Dec 4, 2024	36.87	37.06	36.59	36.90	0.08	0.22%	623,508
Dec 3, 2024	37.06	37.15	36.61	36.82	-0.14	-0.38%	372,100
Dec 2, 2024	37.04	37.07	36.58	36.96	-0.01	-0.03%	701,800
Nov 29, 2024	37.35	37.57	36.92	36.97	-0.13	-0.35%	379,216
Nov 27, 2024	37.10	37.49	37.07	37.10	0.23	0.62%	453,629
Nov 26, 2024	36.66	36.94	36.49	36.87	0.20	0.55%	782,733
Nov 25, 2024	36.68	36.94	36.26	36.67	0.18	0.49%	913,318
Nov 22, 2024	36.93	37.01	36.35	36.49	-0.18	-0.49%	752,950
Nov 21, 2024	36.63	36.81	36.35	36.67	0.24	0.66%	579,500
Nov 20, 2024	36.50	36.50	36.17	36.43	-0.08	-0.22%	691,350
Nov 19, 2024	36.01	36.53	35.90	36.51	0.41	1.14%	908,500
Nov 18, 2024	35.82	36.22	35.74	36.10	0.24	0.67%	614,740
Nov 15, 2024	35.88	36.12	35.56	35.86	0.13	0.36%	906,042
Nov 14, 2024	35.62	35.99	35.42	35.73	0.11	0.31%	669,100
Nov 13, 2024	36.23	36.34	35.53	35.62	-0.32	-0.89%	750,145
Nov 12, 2024	35.91	36.46	35.81	35.94	-0.16	-0.44%	766,800