Tanger Inc. (SKT)
NYSE: SKT
· Real-Time Price · USD
30.00
0.32 (1.08%)
At close: May 06, 2025, 3:59 PM
Tanger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 29.23 | n/a | 29.79 | n/a | 29.11 | n/a | 29.68 | n/a | n/a | 1,259,340 |
| May 5, 2025 | 29.53 | n/a | 29.95 | n/a | 29.27 | n/a | 29.29 | n/a | -1.31% | 1,196,909 |
| May 2, 2025 | 30.38 | n/a | 30.56 | n/a | 29.44 | n/a | 29.84 | n/a | 1.88% | 2,279,506 |
| May 1, 2025 | 31.09 | n/a | 31.11 | n/a | 29.33 | n/a | 29.93 | n/a | 0.30% | 3,438,800 |
| Apr 30, 2025 | 30.84 | n/a | 31.54 | n/a | 30.44 | n/a | 31.51 | n/a | 5.28% | 1,189,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.