Price Alert

Tanger Inc. (SKT)

NYSE: SKT · Real-Time Price · USD

34.78

0.44 (1.28%)

At close: Sep 05, 2025, 3:59 PM

34.78

0.00%

After-hours: Sep 05, 2025, 06:10 PM EDT

SKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	34.50	34.86	34.40	34.78	34.78	1.28%	785,790
Sep 4, 2025	34.20	34.40	33.93	34.34	34.34	1.09%	710,644
Sep 3, 2025	33.28	34.02	33.23	33.97	33.97	1.49%	692,745
Sep 2, 2025	33.69	33.95	33.43	33.47	33.47	-2.08%	1,034,143
Aug 29, 2025	34.07	34.24	33.86	34.18	34.18	0.53%	811,919
Aug 28, 2025	33.97	34.05	33.48	34.00	34.00	0.27%	531,200
Aug 27, 2025	33.45	33.92	33.42	33.91	33.91	1.53%	486,027
Aug 26, 2025	33.11	33.57	33.08	33.40	33.40	0.54%	652,200
Aug 25, 2025	33.45	33.52	33.11	33.22	33.22	-0.84%	444,200
Aug 22, 2025	32.99	33.75	32.87	33.50	33.50	2.42%	755,317
Aug 21, 2025	32.74	32.86	32.32	32.71	32.71	-0.73%	489,407
Aug 20, 2025	33.07	33.08	32.78	32.95	32.95	-0.06%	692,618
Aug 19, 2025	32.39	33.07	32.32	32.97	32.97	2.36%	656,100
Aug 18, 2025	32.44	32.62	32.14	32.21	32.21	-0.37%	514,243
Aug 15, 2025	32.29	32.41	32.09	32.33	32.33	-0.43%	801,826
Aug 14, 2025	32.51	32.65	32.06	32.47	32.47	-1.46%	816,614
Aug 13, 2025	32.55	33.10	32.27	32.95	32.95	1.60%	1,069,358
Aug 12, 2025	31.66	32.46	31.57	32.43	32.43	2.59%	875,100
Aug 11, 2025	31.52	31.85	31.44	31.61	31.61	-0.16%	725,806
Aug 8, 2025	32.17	32.28	31.57	31.66	31.66	-0.88%	841,400