Skyward Specialty Insuran...

52.63
-0.53 (-1.00%)
At close: Mar 28, 2025, 3:59 PM
52.54
-0.18%
After-hours: Mar 28, 2025, 07:55 PM EDT

Skyward Specialty Insurance Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 53.15 53.51 52.00 52.62 -0.54 -1.02% 409,986
Mar 27, 2025 53.52 53.79 52.83 53.16 -0.64 -1.19% 324,223
Mar 26, 2025 53.54 54.27 53.31 53.80 0.33 0.62% 385,474
Mar 25, 2025 52.96 55.53 52.82 53.47 0.89 1.69% 593,504
Mar 24, 2025 50.49 52.85 49.92 52.58 2.83 5.69% 420,949
Mar 21, 2025 49.62 50.78 48.25 49.75 -0.10 -0.20% 470,615
Mar 20, 2025 49.15 50.33 48.78 49.85 0.42 0.85% 322,039
Mar 19, 2025 49.36 49.51 48.55 49.43 0.06 0.12% 410,700
Mar 18, 2025 49.12 50.18 49.10 49.37 -0.13 -0.26% 294,600
Mar 17, 2025 48.90 49.91 48.90 49.50 -0.28 -0.56% 319,648
Mar 14, 2025 49.98 50.66 48.92 49.78 2.43 5.13% 515,900
Mar 13, 2025 48.53 49.08 47.29 47.35 -1.12 -2.31% 355,900
Mar 12, 2025 48.83 49.00 47.03 48.47 0.01 0.02% 367,500
Mar 11, 2025 47.63 48.75 46.57 48.46 1.20 2.54% 408,512
Mar 10, 2025 47.57 48.39 46.69 47.26 -0.77 -1.60% 360,300
Mar 7, 2025 49.44 50.00 47.17 48.03 -1.56 -3.15% 557,650
Mar 6, 2025 51.59 51.74 49.51 49.59 -2.50 -4.80% 395,188
Mar 5, 2025 52.33 53.22 51.37 52.09 -0.70 -1.33% 415,907
Mar 4, 2025 53.89 53.89 51.62 52.79 -1.35 -2.49% 671,913
Mar 3, 2025 51.92 54.32 51.53 54.14 2.12 4.08% 713,620
Feb 28, 2025 51.91 52.08 50.47 52.02 -0.19 -0.36% 487,800
Feb 27, 2025 51.60 53.75 51.54 52.21 1.20 2.35% 453,134
Feb 26, 2025 51.09 52.86 50.25 51.01 -0.41 -0.80% 710,600
Feb 25, 2025 50.62 51.63 50.08 51.42 0.80 1.58% 531,250
Feb 24, 2025 48.86 51.36 48.86 50.62 1.97 4.05% 444,600
Feb 21, 2025 50.31 50.77 48.49 48.65 -0.87 -1.76% 304,236
Feb 20, 2025 49.08 49.90 47.94 49.52 -0.06 -0.12% 280,600
Feb 19, 2025 48.95 49.62 48.39 49.58 0.49 1.00% 298,100
Feb 18, 2025 49.97 50.00 48.61 49.09 -0.77 -1.54% 249,519
Feb 14, 2025 50.80 51.11 48.89 49.86 -0.96 -1.89% 327,003
Feb 13, 2025 48.91 51.11 48.77 50.82 2.09 4.29% 255,800
Feb 12, 2025 48.28 48.93 47.85 48.73 -0.09 -0.18% 177,445
Feb 11, 2025 48.82 49.14 47.88 48.82 0.00 0.00% 184,976
Feb 10, 2025 49.55 49.55 48.55 48.82 0.30 0.62% 321,408
Feb 7, 2025 49.35 49.67 47.54 48.52 -0.82 -1.66% 340,740
Feb 6, 2025 47.83 49.72 47.33 49.34 1.43 2.98% 498,500
Feb 5, 2025 46.73 48.00 46.46 47.91 1.16 2.48% 346,100
Feb 4, 2025 46.20 47.82 45.89 46.75 0.50 1.08% 898,200
Feb 3, 2025 43.52 46.31 43.48 46.25 1.97 4.45% 1,397,800
Jan 31, 2025 43.50 44.49 42.94 44.28 0.56 1.28% 503,500
Jan 30, 2025 43.57 44.03 42.84 43.72 0.24 0.55% 283,611
Jan 29, 2025 43.08 43.96 42.71 43.48 0.18 0.42% 257,527
Jan 28, 2025 42.99 43.71 42.86 43.30 0.63 1.48% 224,256
Jan 27, 2025 42.21 43.38 41.72 42.67 0.52 1.23% 301,615
Jan 24, 2025 42.10 42.62 41.28 42.15 0.05 0.12% 495,886
Jan 23, 2025 43.57 43.77 41.64 42.10 -1.73 -3.95% 567,978
Jan 22, 2025 44.18 44.35 43.48 43.83 -0.35 -0.79% 222,326
Jan 21, 2025 44.97 45.58 43.93 44.18 -0.72 -1.60% 267,906
Jan 17, 2025 45.19 45.71 44.80 44.90 -0.12 -0.27% 186,300
Jan 16, 2025 44.98 45.71 44.84 45.02 0.02 0.04% 213,944