Skyward Specialty Insuran... (SKWD)
NASDAQ: SKWD
· Real-Time Price · USD
56.01
1.17 (2.13%)
At close: Jul 03, 2025, 2:51 PM
54.74
-2.27%
After-hours: Jul 03, 2025, 04:58 PM EDT
Skyward Specialty Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 55.26 | 56.21 | 54.77 | 56.01 | 56.01 | n/a | 349,814 |
| Jul 2, 2025 | 56.66 | 56.93 | 53.27 | 54.84 | 54.84 | -2.09% | 837,600 |
| Jul 1, 2025 | 57.48 | 57.65 | 55.98 | 56.46 | 56.46 | 2.95% | 424,261 |
| Jun 30, 2025 | 56.71 | 58.18 | 56.36 | 57.79 | 57.79 | 2.36% | 323,900 |
| Jun 27, 2025 | 56.73 | 57.19 | 55.86 | 56.93 | 56.93 | -1.49% | 1,585,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.