Skyward Specialty Insuran... (SKWD)
NASDAQ: SKWD
· Real-Time Price · USD
59.81
-0.06 (-0.10%)
At close: May 12, 2025, 3:59 PM
59.75
-0.10%
After-hours: May 12, 2025, 04:06 PM EDT
Skyward Specialty Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 60.53 | 60.60 | 58.01 | 59.75 | n/a | n/a | 438,067 |
| May 9, 2025 | 59.40 | 60.21 | 59.11 | 59.87 | 59.87 | 0.20% | 201,400 |
| May 8, 2025 | 58.91 | 60.01 | 58.50 | 59.61 | 59.61 | -0.43% | 323,709 |
| May 7, 2025 | 58.17 | 60.22 | 58.17 | 58.86 | 58.86 | -1.26% | 475,200 |
| May 6, 2025 | 58.38 | 59.46 | 57.85 | 58.27 | 58.27 | -1.00% | 522,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.