Skyward Specialty Insuran... (SKWD)
54.93
2.22 (4.21%)
At close: Apr 22, 2025, 3:59 PM
48.56
-11.60%
After-hours: Apr 22, 2025, 06:05 PM EDT
Skyward Specialty Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 54.57 | n/a | 55.25 | n/a | 52.24 | n/a | 52.71 | n/a | n/a | 289,193 |
| Apr 17, 2025 | 54.10 | 54.03 | 55.04 | 54.95 | 53.68 | 53.61 | 54.79 | 54.72 | 3.95% | 217,900 |
| Apr 16, 2025 | 53.78 | 53.78 | 54.83 | 54.83 | 53.33 | 53.33 | 54.10 | 54.10 | -1.26% | 321,800 |
| Apr 15, 2025 | 53.93 | 53.93 | 54.70 | 54.70 | 53.46 | 53.46 | 53.91 | 53.91 | -0.35% | 274,800 |
| Apr 14, 2025 | 52.78 | 52.78 | 54.08 | 54.08 | 52.33 | 52.33 | 53.93 | 53.93 | 0.04% | 339,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.