AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Skyward Specialty Insuran... (SKWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.68

0.10 (0.20%)

At close: Feb 20, 2025, 3:59 PM

49.52

-0.32%

After-hours: Feb 20, 2025, 04:00 PM EST

SKWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	48.95	49.62	48.39	49.58	0.49	1.00%	298,076
Feb 18, 2025	49.97	50.00	48.61	49.09	-0.77	-1.54%	249,519
Feb 14, 2025	50.80	51.11	48.89	49.86	-0.96	-1.89%	327,003
Feb 13, 2025	48.91	51.11	48.77	50.82	2.09	4.29%	255,800
Feb 12, 2025	48.28	48.93	47.85	48.73	-0.09	-0.18%	177,445
Feb 11, 2025	48.82	49.14	47.88	48.82	0.00	0.00%	184,976
Feb 10, 2025	49.55	49.55	48.55	48.82	0.30	0.62%	321,408
Feb 7, 2025	49.35	49.67	47.54	48.52	-0.82	-1.66%	340,740
Feb 6, 2025	47.83	49.72	47.33	49.34	1.43	2.98%	498,500
Feb 5, 2025	46.73	48.00	46.46	47.91	1.16	2.48%	346,100
Feb 4, 2025	46.20	47.82	45.89	46.75	0.50	1.08%	898,200
Feb 3, 2025	43.52	46.31	43.48	46.25	1.97	4.45%	1,397,800
Jan 31, 2025	43.50	44.49	42.94	44.28	0.56	1.28%	503,500
Jan 30, 2025	43.57	44.03	42.84	43.72	0.24	0.55%	283,611
Jan 29, 2025	43.08	43.96	42.71	43.48	0.18	0.42%	257,527
Jan 28, 2025	42.99	43.71	42.86	43.30	0.63	1.48%	224,256
Jan 27, 2025	42.21	43.38	41.72	42.67	0.52	1.23%	301,615
Jan 24, 2025	42.10	42.62	41.28	42.15	0.05	0.12%	495,886
Jan 23, 2025	43.57	43.77	41.64	42.10	-1.73	-3.95%	567,978
Jan 22, 2025	44.18	44.35	43.48	43.83	-0.35	-0.79%	222,326
Jan 21, 2025	44.97	45.58	43.93	44.18	-0.72	-1.60%	267,906
Jan 17, 2025	45.19	45.71	44.80	44.90	-0.12	-0.27%	186,300
Jan 16, 2025	44.98	45.71	44.84	45.02	0.02	0.04%	213,944
Jan 15, 2025	45.54	45.54	44.70	45.00	0.63	1.42%	209,900
Jan 14, 2025	43.16	44.61	43.07	44.37	1.38	3.21%	295,000
Jan 13, 2025	42.24	43.05	41.77	42.99	0.48	1.13%	512,909
Jan 10, 2025	44.84	45.03	42.03	42.51	-3.10	-6.80%	452,000
Jan 8, 2025	45.71	45.99	44.96	45.61	0.09	0.20%	329,165
Jan 7, 2025	45.31	45.95	44.30	45.52	0.43	0.95%	430,802
Jan 6, 2025	46.40	47.20	45.00	45.09	-1.38	-2.97%	565,125
Jan 3, 2025	49.01	49.32	46.36	46.47	-2.58	-5.26%	475,844
Jan 2, 2025	50.63	50.78	48.98	49.05	-1.49	-2.95%	187,844
Dec 31, 2024	50.24	50.96	50.15	50.54	0.49	0.98%	247,143
Dec 30, 2024	50.51	50.56	49.79	50.05	-0.75	-1.48%	238,417
Dec 27, 2024	51.27	51.57	50.39	50.80	-0.64	-1.24%	166,324
Dec 26, 2024	50.82	51.66	50.38	51.44	0.40	0.78%	179,100
Dec 24, 2024	49.97	51.04	49.90	51.04	1.16	2.33%	221,142
Dec 23, 2024	50.82	50.82	49.77	49.88	-1.12	-2.20%	161,683
Dec 20, 2024	49.05	51.23	48.72	51.00	1.10	2.20%	540,800
Dec 19, 2024	50.42	51.64	49.79	49.90	-0.34	-0.68%	248,725
Dec 18, 2024	51.51	51.89	49.86	50.24	-1.27	-2.47%	337,906
Dec 17, 2024	52.51	52.51	51.44	51.51	-1.15	-2.18%	272,108
Dec 16, 2024	52.59	52.92	51.81	52.66	0.51	0.98%	152,928
Dec 13, 2024	52.12	52.54	51.56	52.15	0.42	0.81%	139,400
Dec 12, 2024	51.39	52.57	51.24	51.73	0.59	1.15%	225,000
Dec 11, 2024	50.15	51.56	49.39	51.14	1.17	2.34%	257,035
Dec 10, 2024	51.07	51.08	49.83	49.97	-1.35	-2.63%	394,962
Dec 9, 2024	53.18	53.55	51.28	51.32	-2.34	-4.36%	237,468
Dec 6, 2024	54.65	55.15	53.22	53.66	-0.80	-1.47%	216,200
Dec 5, 2024	54.74	55.62	54.38	54.46	-0.47	-0.86%	218,000