Skyward Specialty Insuran... (SKWD)
NASDAQ: SKWD
· Real-Time Price · USD
62.97
-0.49 (-0.77%)
At close: Jun 05, 2025, 3:59 PM
66.00
4.81%
After-hours: Jun 05, 2025, 06:01 PM EDT
Skyward Specialty Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 63.60 | 63.90 | 62.46 | 62.95 | 62.95 | n/a | 217,303 |
| Jun 4, 2025 | 64.58 | 64.78 | 63.08 | 63.46 | 63.46 | 0.81% | 280,847 |
| Jun 3, 2025 | 64.17 | 65.01 | 62.90 | 64.82 | 64.82 | 2.14% | 462,207 |
| Jun 2, 2025 | 63.35 | 65.05 | 62.59 | 65.00 | 65.00 | 0.28% | 329,500 |
| May 30, 2025 | 62.50 | 63.38 | 61.60 | 63.35 | 63.35 | -2.54% | 458,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.