Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
61.52
0.16 (0.26%)
At close: May 07, 2025, 3:59 PM
61.45
-0.11%
After-hours: May 07, 2025, 06:24 PM EDT
Skechers U.S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 61.42 | n/a | 61.55 | n/a | 61.36 | n/a | 61.36 | n/a | n/a | 37,697,969 |
| May 5, 2025 | 61.79 | n/a | 61.94 | n/a | 61.36 | n/a | 61.39 | n/a | 0.05% | 75,898,363 |
| May 2, 2025 | 48.92 | n/a | 49.85 | n/a | 48.22 | n/a | 49.37 | n/a | -19.58% | 3,605,355 |
| May 1, 2025 | 48.22 | n/a | 48.75 | n/a | 47.69 | n/a | 47.73 | n/a | -3.32% | 2,574,938 |
| Apr 30, 2025 | 47.76 | n/a | 48.09 | n/a | 46.74 | n/a | 48.02 | n/a | 0.61% | 3,624,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.