Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
63.04
0.02 (0.03%)
At close: Aug 14, 2025, 3:59 PM
63.00
-0.06%
Pre-market: Aug 15, 2025, 04:08 AM EDT
SKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.90 | 63.10 | 62.85 | 63.02 | 63.02 | 0.00% | 2,442,290 |
| Aug 13, 2025 | 62.93 | 63.04 | 62.85 | 63.02 | 63.02 | 0.19% | 3,586,664 |
| Aug 12, 2025 | 62.95 | 62.96 | 62.74 | 62.90 | 62.90 | -0.02% | 2,973,956 |
| Aug 11, 2025 | 62.96 | 63.00 | 62.91 | 62.91 | 62.91 | -0.08% | 1,510,900 |
| Aug 8, 2025 | 63.00 | 63.03 | 62.84 | 62.96 | 62.96 | -0.10% | 2,337,634 |
| Aug 7, 2025 | 63.12 | 63.12 | 63.02 | 63.02 | 63.02 | -0.10% | 1,466,222 |
| Aug 6, 2025 | 63.07 | 63.11 | 63.05 | 63.08 | 63.08 | 0.05% | 2,172,700 |
| Aug 5, 2025 | 63.08 | 63.14 | 63.00 | 63.05 | 63.05 | -0.03% | 1,305,656 |
| Aug 4, 2025 | 63.16 | 63.19 | 63.03 | 63.07 | 63.07 | 0.11% | 1,968,300 |
| Aug 1, 2025 | 63.10 | 63.25 | 62.95 | 63.00 | 63.00 | -0.40% | 7,925,579 |
| Jul 31, 2025 | 63.13 | 63.26 | 63.10 | 63.25 | 63.25 | 0.00% | 3,304,685 |
| Jul 30, 2025 | 63.13 | 63.25 | 63.10 | 63.25 | 63.25 | 0.11% | 2,888,164 |
| Jul 29, 2025 | 63.10 | 63.24 | 63.01 | 63.18 | 63.18 | 0.13% | 2,953,500 |
| Jul 28, 2025 | 63.08 | 63.12 | 63.04 | 63.10 | 63.10 | 0.11% | 2,356,414 |
| Jul 25, 2025 | 63.17 | 63.19 | 63.03 | 63.03 | 63.03 | -0.16% | 3,042,700 |
| Jul 24, 2025 | 63.14 | 63.20 | 63.13 | 63.13 | 63.13 | -0.16% | 1,744,161 |
| Jul 23, 2025 | 63.23 | 63.29 | 63.12 | 63.23 | 63.23 | 0.02% | 1,971,700 |
| Jul 22, 2025 | 63.25 | 63.27 | 63.08 | 63.22 | 63.22 | 0.02% | 2,388,900 |
| Jul 21, 2025 | 63.08 | 63.24 | 63.05 | 63.21 | 63.21 | 0.21% | 1,581,600 |
| Jul 18, 2025 | 63.10 | 63.12 | 63.02 | 63.08 | 63.08 | 0.05% | 1,852,250 |