Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
62.84
0.01 (0.02%)
At close: Jun 26, 2025, 3:59 PM
62.87
0.06%
After-hours: Jun 26, 2025, 06:24 PM EDT
Skechers U.S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 62.75 | 62.88 | 62.71 | 62.83 | 62.83 | n/a | 4,654,400 |
| Jun 24, 2025 | 62.73 | 62.81 | 62.60 | 62.77 | 62.77 | -0.10% | 7,585,222 |
| Jun 23, 2025 | 62.50 | 62.70 | 62.47 | 62.67 | 62.67 | -0.16% | 5,075,004 |
| Jun 20, 2025 | 62.47 | 62.65 | 62.42 | 62.50 | 62.50 | -0.27% | 6,350,239 |
| Jun 18, 2025 | 62.47 | 62.53 | 62.41 | 62.44 | 62.44 | -0.10% | 4,930,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.