Skechers U.S.A. Inc. (SKX)
NYSE: SKX
· Real-Time Price · USD
62.10
-0.04 (-0.06%)
At close: Jun 06, 2025, 1:47 PM
Skechers U.S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 62.18 | 62.26 | 62.08 | 62.14 | 62.14 | n/a | 5,336,212 |
| Jun 4, 2025 | 62.04 | 62.17 | 62.01 | 62.15 | 62.15 | 0.02% | 4,611,546 |
| Jun 3, 2025 | 62.00 | 62.05 | 61.97 | 62.00 | 62.00 | -0.24% | 5,478,103 |
| Jun 2, 2025 | 62.03 | 62.06 | 61.95 | 62.01 | 62.01 | 0.02% | 4,854,400 |
| May 30, 2025 | 62.06 | 62.10 | 62.00 | 62.04 | 62.04 | 0.05% | 6,572,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.