Skyline Champion Corporat... (SKY)
94.91
2.30 (2.48%)
At close: Apr 02, 2025, 3:59 PM
90.26
-4.89%
Pre-market: Apr 03, 2025, 07:42 AM EDT
Skyline Champion Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 90.61 | 95.00 | 90.19 | 94.94 | 2.33 | 2.52% | 572,406 |
| Apr 1, 2025 | 93.61 | 94.89 | 91.73 | 92.61 | -2.15 | -2.27% | 598,900 |
| Mar 31, 2025 | 92.67 | 95.79 | 91.38 | 94.76 | 0.68 | 0.72% | 489,251 |
| Mar 28, 2025 | 96.68 | 96.68 | 92.87 | 94.08 | -2.52 | -2.61% | 303,700 |
| Mar 27, 2025 | 96.64 | 98.21 | 95.75 | 96.60 | -0.50 | -0.51% | 222,800 |
| Mar 26, 2025 | 98.19 | 98.85 | 96.30 | 97.10 | -0.77 | -0.79% | 258,900 |
| Mar 25, 2025 | 96.46 | 98.92 | 95.78 | 97.87 | 0.54 | 0.55% | 236,300 |
| Mar 24, 2025 | 95.87 | 97.83 | 95.21 | 97.33 | 3.14 | 3.33% | 316,104 |
| Mar 21, 2025 | 92.88 | 94.57 | 91.28 | 94.19 | -0.75 | -0.79% | 1,024,881 |
| Mar 20, 2025 | 94.43 | 97.39 | 94.43 | 94.94 | -0.50 | -0.52% | 416,022 |
| Mar 19, 2025 | 91.46 | 96.80 | 91.39 | 95.44 | 4.38 | 4.81% | 415,936 |
| Mar 18, 2025 | 92.99 | 93.03 | 90.84 | 91.06 | -2.30 | -2.46% | 423,716 |
| Mar 17, 2025 | 94.00 | 94.54 | 93.20 | 93.36 | -1.09 | -1.15% | 276,643 |
| Mar 14, 2025 | 92.35 | 94.66 | 91.74 | 94.45 | 2.40 | 2.61% | 318,200 |
| Mar 13, 2025 | 94.34 | 94.94 | 90.83 | 92.05 | -2.01 | -2.14% | 507,900 |
| Mar 12, 2025 | 94.61 | 95.33 | 93.01 | 94.06 | -0.16 | -0.17% | 359,141 |
| Mar 11, 2025 | 95.48 | 96.24 | 92.52 | 94.22 | -1.13 | -1.19% | 590,012 |
| Mar 10, 2025 | 95.79 | 97.02 | 94.42 | 95.35 | -1.21 | -1.25% | 580,913 |
| Mar 7, 2025 | 98.53 | 98.91 | 93.90 | 96.56 | -2.30 | -2.33% | 420,631 |
| Mar 6, 2025 | 98.64 | 100.68 | 98.27 | 98.86 | -0.97 | -0.97% | 399,200 |
| Mar 5, 2025 | 97.80 | 100.17 | 97.80 | 99.83 | 1.45 | 1.47% | 536,328 |
| Mar 4, 2025 | 98.38 | 100.53 | 94.92 | 98.38 | -1.58 | -1.58% | 580,600 |
| Mar 3, 2025 | 102.34 | 103.93 | 99.48 | 99.96 | -2.54 | -2.48% | 465,722 |
| Feb 28, 2025 | 101.04 | 102.85 | 100.40 | 102.50 | 1.63 | 1.62% | 596,244 |
| Feb 27, 2025 | 102.67 | 103.84 | 100.87 | 100.87 | -2.14 | -2.08% | 629,139 |
| Feb 26, 2025 | 104.18 | 104.91 | 102.45 | 103.01 | -0.33 | -0.32% | 507,616 |
| Feb 25, 2025 | 101.20 | 103.96 | 101.20 | 103.34 | 3.14 | 3.13% | 410,600 |
| Feb 24, 2025 | 100.70 | 101.55 | 99.45 | 100.20 | 0.14 | 0.14% | 380,100 |
| Feb 21, 2025 | 104.70 | 104.70 | 99.73 | 100.06 | -3.44 | -3.32% | 369,206 |
| Feb 20, 2025 | 102.66 | 104.17 | 102.09 | 103.50 | -0.17 | -0.16% | 581,838 |
| Feb 19, 2025 | 102.55 | 104.98 | 101.94 | 103.67 | -1.24 | -1.18% | 916,600 |
| Feb 18, 2025 | 106.85 | 106.85 | 103.65 | 104.91 | -2.51 | -2.34% | 559,328 |
| Feb 14, 2025 | 109.36 | 110.00 | 106.55 | 107.42 | -0.72 | -0.67% | 332,639 |
| Feb 13, 2025 | 106.25 | 108.19 | 104.77 | 108.14 | 3.11 | 2.96% | 348,740 |
| Feb 12, 2025 | 103.29 | 105.98 | 102.11 | 105.03 | -0.64 | -0.61% | 457,006 |
| Feb 11, 2025 | 105.37 | 108.12 | 104.64 | 105.67 | 0.23 | 0.22% | 478,948 |
| Feb 10, 2025 | 105.37 | 106.15 | 103.85 | 105.44 | 1.56 | 1.50% | 584,700 |
| Feb 7, 2025 | 105.84 | 105.84 | 103.57 | 103.88 | -1.95 | -1.84% | 657,100 |
| Feb 6, 2025 | 105.27 | 107.01 | 103.41 | 105.83 | 0.56 | 0.53% | 777,100 |
| Feb 5, 2025 | 98.41 | 105.32 | 98.08 | 105.27 | 12.52 | 13.50% | 1,144,100 |
| Feb 4, 2025 | 91.34 | 93.67 | 91.09 | 92.75 | 1.05 | 1.15% | 1,055,502 |
| Feb 3, 2025 | 91.17 | 92.57 | 88.49 | 91.70 | -0.63 | -0.68% | 1,004,737 |
| Jan 31, 2025 | 91.64 | 94.43 | 90.95 | 92.33 | 0.73 | 0.80% | 859,837 |
| Jan 30, 2025 | 90.02 | 92.64 | 89.25 | 91.60 | 2.65 | 2.98% | 343,119 |
| Jan 29, 2025 | 90.43 | 90.94 | 88.01 | 88.95 | -1.48 | -1.64% | 479,327 |
| Jan 28, 2025 | 91.45 | 91.54 | 89.87 | 90.43 | -0.89 | -0.97% | 596,512 |
| Jan 27, 2025 | 89.10 | 92.64 | 88.98 | 91.32 | 2.41 | 2.71% | 552,915 |
| Jan 24, 2025 | 89.85 | 90.70 | 88.72 | 88.91 | -1.26 | -1.40% | 400,200 |
| Jan 23, 2025 | 89.38 | 91.64 | 89.27 | 90.17 | 0.49 | 0.55% | 442,164 |
| Jan 22, 2025 | 90.63 | 91.07 | 88.76 | 89.68 | -1.23 | -1.35% | 615,200 |