Champion Homes Inc. (SKY)
NYSE: SKY
· Real-Time Price · USD
77.05
-1.35 (-1.72%)
At close: Sep 08, 2025, 3:59 PM
77.05
0.00%
After-hours: Sep 08, 2025, 04:20 PM EDT
SKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 79.81 | 80.98 | 77.86 | 78.40 | 78.40 | -0.56% | 887,848 |
| Sep 4, 2025 | 77.16 | 79.71 | 76.89 | 78.84 | 78.84 | 2.59% | 940,300 |
| Sep 3, 2025 | 74.43 | 76.93 | 74.37 | 76.85 | 76.85 | 3.07% | 680,630 |
| Sep 2, 2025 | 74.68 | 75.12 | 74.08 | 74.56 | 74.56 | -1.19% | 543,700 |
| Aug 29, 2025 | 75.35 | 76.02 | 74.86 | 75.46 | 75.46 | 0.71% | 635,903 |
| Aug 28, 2025 | 75.17 | 75.17 | 74.11 | 74.93 | 74.93 | 0.27% | 670,300 |
| Aug 27, 2025 | 74.50 | 75.33 | 74.08 | 74.73 | 74.73 | 0.31% | 664,400 |
| Aug 26, 2025 | 74.88 | 75.36 | 74.35 | 74.50 | 74.50 | -0.64% | 570,132 |
| Aug 25, 2025 | 75.10 | 75.68 | 74.62 | 74.98 | 74.98 | -1.46% | 463,200 |
| Aug 22, 2025 | 71.90 | 76.83 | 71.13 | 76.09 | 76.09 | 6.46% | 813,713 |
| Aug 21, 2025 | 70.82 | 71.79 | 70.72 | 71.47 | 71.47 | -0.17% | 794,453 |
| Aug 20, 2025 | 73.86 | 74.43 | 71.23 | 71.59 | 71.59 | -3.54% | 899,774 |
| Aug 19, 2025 | 74.54 | 76.30 | 73.77 | 74.22 | 74.22 | 0.75% | 748,600 |
| Aug 18, 2025 | 73.37 | 74.52 | 73.03 | 73.67 | 73.67 | 0.68% | 648,000 |
| Aug 15, 2025 | 74.25 | 74.57 | 72.67 | 73.17 | 73.17 | -0.45% | 974,500 |
| Aug 14, 2025 | 73.00 | 74.07 | 72.79 | 73.50 | 73.50 | -1.18% | 931,674 |
| Aug 13, 2025 | 70.29 | 74.61 | 70.29 | 74.38 | 74.38 | 6.14% | 1,230,400 |
| Aug 12, 2025 | 66.79 | 70.29 | 66.38 | 70.08 | 70.08 | 6.28% | 551,717 |
| Aug 11, 2025 | 65.99 | 66.42 | 65.12 | 65.94 | 65.94 | 0.06% | 593,304 |
| Aug 8, 2025 | 67.25 | 67.73 | 65.44 | 65.90 | 65.90 | -2.37% | 557,843 |