Skyline Champion Corporat... (SKY)
83.82
-0.99 (-1.17%)
At close: Apr 28, 2025, 11:59 AM
Skyline Champion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 84.70 | 84.70 | 85.56 | 85.56 | 83.51 | 83.51 | 84.81 | 84.81 | n/a | 260,627 |
| Apr 24, 2025 | 82.76 | 82.76 | 85.99 | 85.99 | 81.60 | 81.60 | 85.51 | 85.51 | 0.83% | 300,943 |
| Apr 23, 2025 | 83.94 | 83.94 | 85.70 | 85.70 | 82.36 | 82.36 | 82.58 | 82.58 | -3.43% | 396,500 |
| Apr 22, 2025 | 80.82 | 80.82 | 82.04 | 82.04 | 79.80 | 79.80 | 81.94 | 81.94 | -0.78% | 494,400 |
| Apr 21, 2025 | 80.75 | 80.75 | 80.99 | 80.99 | 78.43 | 78.43 | 79.30 | 79.30 | -3.22% | 356,570 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.