Skyline Champion Corporat... (SKY)
NYSE: SKY
· Real-Time Price · USD
73.72
0.22 (0.30%)
At close: Aug 15, 2025, 12:48 PM
SKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.00 | 74.07 | 72.79 | 73.50 | 73.50 | -1.18% | 734,441 |
| Aug 13, 2025 | 70.29 | 74.61 | 70.29 | 74.38 | 74.38 | 6.14% | 1,230,400 |
| Aug 12, 2025 | 66.79 | 70.29 | 66.38 | 70.08 | 70.08 | 6.28% | 551,717 |
| Aug 11, 2025 | 65.99 | 66.42 | 65.12 | 65.94 | 65.94 | 0.06% | 593,304 |
| Aug 8, 2025 | 67.25 | 67.73 | 65.44 | 65.90 | 65.90 | -2.37% | 557,843 |
| Aug 7, 2025 | 70.00 | 70.50 | 67.37 | 67.50 | 67.50 | -2.39% | 710,032 |
| Aug 6, 2025 | 70.00 | 70.70 | 68.11 | 69.15 | 69.15 | 4.49% | 976,664 |
| Aug 5, 2025 | 65.47 | 66.83 | 65.18 | 66.18 | 66.18 | 1.08% | 841,800 |
| Aug 4, 2025 | 64.99 | 65.57 | 64.49 | 65.47 | 65.47 | 0.97% | 725,006 |
| Aug 1, 2025 | 62.08 | 65.59 | 61.18 | 64.84 | 64.84 | 6.47% | 1,433,335 |
| Jul 31, 2025 | 61.23 | 62.03 | 60.13 | 60.90 | 60.90 | -1.04% | 789,600 |
| Jul 30, 2025 | 64.99 | 64.99 | 61.22 | 61.54 | 61.54 | -4.53% | 696,700 |
| Jul 29, 2025 | 65.47 | 65.47 | 64.24 | 64.46 | 64.46 | -0.88% | 560,643 |
| Jul 28, 2025 | 65.21 | 65.57 | 64.47 | 65.03 | 65.03 | -0.05% | 494,388 |
| Jul 25, 2025 | 65.34 | 65.44 | 64.28 | 65.06 | 65.06 | 0.81% | 403,026 |
| Jul 24, 2025 | 65.36 | 65.86 | 64.23 | 64.54 | 64.54 | -2.79% | 477,853 |
| Jul 23, 2025 | 67.05 | 67.26 | 65.73 | 66.39 | 66.39 | -0.87% | 464,100 |
| Jul 22, 2025 | 65.22 | 67.37 | 65.21 | 66.97 | 66.97 | 4.62% | 534,814 |
| Jul 21, 2025 | 65.13 | 65.29 | 63.73 | 64.01 | 64.01 | -0.34% | 418,400 |
| Jul 18, 2025 | 65.23 | 65.23 | 63.39 | 64.23 | 64.23 | -1.05% | 374,900 |