Champion Homes Inc. (SKY)
NYSE: SKY
· Real-Time Price · USD
76.30
-1.31 (-1.69%)
At close: Oct 03, 2025, 3:59 PM
76.35
0.07%
After-hours: Oct 03, 2025, 06:16 PM EDT
SKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 77.95 | 78.50 | 77.23 | 77.61 | 77.61 | -0.35% | 325,416 |
| Oct 1, 2025 | 76.49 | 78.45 | 76.49 | 77.88 | 77.88 | 1.98% | 583,900 |
| Sep 30, 2025 | 74.72 | 76.66 | 73.97 | 76.37 | 76.37 | 2.24% | 752,210 |
| Sep 29, 2025 | 74.75 | 74.87 | 74.00 | 74.70 | 74.70 | 0.52% | 348,500 |
| Sep 26, 2025 | 73.12 | 74.69 | 73.09 | 74.31 | 74.31 | 2.07% | 434,500 |
| Sep 25, 2025 | 73.87 | 74.78 | 72.38 | 72.80 | 72.80 | -1.89% | 585,214 |
| Sep 24, 2025 | 74.28 | 75.97 | 74.10 | 74.20 | 74.20 | -0.60% | 530,400 |
| Sep 23, 2025 | 74.67 | 75.75 | 74.05 | 74.65 | 74.65 | 0.88% | 424,927 |
| Sep 22, 2025 | 74.40 | 74.85 | 73.19 | 74.00 | 74.00 | -0.55% | 720,200 |
| Sep 19, 2025 | 75.54 | 75.94 | 74.38 | 74.41 | 74.41 | -2.50% | 1,994,143 |
| Sep 18, 2025 | 76.80 | 77.33 | 75.72 | 76.32 | 76.32 | -0.16% | 660,003 |
| Sep 17, 2025 | 78.34 | 80.55 | 75.78 | 76.44 | 76.44 | -1.96% | 1,039,300 |
| Sep 16, 2025 | 75.44 | 79.24 | 75.17 | 77.97 | 77.97 | 3.57% | 1,176,200 |
| Sep 15, 2025 | 75.77 | 75.94 | 74.00 | 75.28 | 75.28 | 0.78% | 516,000 |
| Sep 12, 2025 | 75.46 | 76.18 | 74.49 | 74.70 | 74.70 | -2.01% | 368,543 |
| Sep 11, 2025 | 74.73 | 76.98 | 74.41 | 76.23 | 76.23 | 2.83% | 681,400 |
| Sep 10, 2025 | 74.73 | 75.45 | 73.65 | 74.13 | 74.13 | -0.55% | 556,235 |
| Sep 9, 2025 | 76.20 | 76.53 | 74.48 | 74.54 | 74.54 | -3.26% | 691,821 |
| Sep 8, 2025 | 78.19 | 78.83 | 76.69 | 77.05 | 77.05 | -1.72% | 609,826 |
| Sep 5, 2025 | 79.81 | 80.98 | 77.86 | 78.40 | 78.40 | -0.56% | 887,848 |
Page 1 of 136