Skydeck Acquisition Corp. (SKYA)
NASDAQ: SKYA
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: May 19, 2023, 8:14 PM
SKYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 6,140 |
| May 18, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| May 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | 509 |
| May 16, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 203 |
| May 15, 2023 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.29% | 9,454 |
| May 12, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| May 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% | 2,000 |
| May 10, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| May 9, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 0 |
| May 8, 2023 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.29% | 32,507 |
| May 5, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| May 4, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 2,001 |
| May 3, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 200 |
| May 2, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.00% | 407,804 |
| May 1, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 430 |
| Apr 28, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 3,706 |
| Apr 27, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 200 |
| Apr 26, 2023 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.10% | 50,420 |
| Apr 25, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 1,572 |
| Apr 24, 2023 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 34,734 |