Skye Bioscience Inc. (SKYE)
NASDAQ: SKYE
· Real-Time Price · USD
2.45
0.30 (13.95%)
At close: Jun 06, 2025, 3:59 PM
2.42
-1.22%
After-hours: Jun 06, 2025, 05:55 PM EDT
Skye Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.25 | 2.48 | 2.17 | 2.43 | 2.43 | n/a | 335,099 |
| Jun 5, 2025 | 2.25 | 2.31 | 2.12 | 2.15 | 2.15 | -11.52% | 238,200 |
| Jun 4, 2025 | 2.31 | 2.40 | 2.19 | 2.24 | 2.24 | 4.19% | 201,900 |
| Jun 3, 2025 | 2.39 | 2.45 | 2.25 | 2.29 | 2.29 | 2.23% | 535,700 |
| Jun 2, 2025 | 1.99 | 2.28 | 1.99 | 2.24 | 2.24 | -2.18% | 237,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.