Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
10.13
0.13 (1.30%)
At close: Sep 11, 2025, 3:59 PM
10.14
0.05%
After-hours: Sep 11, 2025, 05:41 PM EDT
SKYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.00 | 10.85 | 10.00 | 10.00 | 10.00 | -0.30% | 135,032 |
| Sep 9, 2025 | 10.08 | 10.16 | 9.91 | 10.03 | 10.03 | -0.59% | 135,032 |
| Sep 8, 2025 | 10.15 | 10.29 | 10.04 | 10.09 | 10.09 | 1.00% | 135,032 |
| Sep 5, 2025 | 10.33 | 10.50 | 9.87 | 9.99 | 9.99 | -2.63% | 137,700 |
| Sep 4, 2025 | 10.33 | 10.33 | 10.10 | 10.26 | 10.26 | 0.20% | 135,032 |
| Sep 3, 2025 | 10.44 | 10.57 | 10.24 | 10.24 | 10.24 | -2.48% | 135,032 |
| Sep 2, 2025 | 10.40 | 10.60 | 10.38 | 10.50 | 10.50 | -0.38% | 135,032 |
| Aug 29, 2025 | 10.56 | 10.65 | 10.44 | 10.54 | 10.54 | 0.00% | 135,032 |
| Aug 28, 2025 | 10.65 | 10.78 | 10.52 | 10.54 | 10.54 | -1.22% | 135,032 |
| Aug 27, 2025 | 10.72 | 10.89 | 10.54 | 10.67 | 10.67 | -0.93% | 135,032 |
| Aug 26, 2025 | 10.67 | 10.87 | 10.65 | 10.77 | 10.77 | 1.13% | 135,032 |
| Aug 25, 2025 | 10.77 | 10.88 | 10.65 | 10.65 | 10.65 | -1.21% | 135,032 |
| Aug 22, 2025 | 10.41 | 10.85 | 10.27 | 10.78 | 10.78 | 4.46% | 157,100 |
| Aug 21, 2025 | 10.25 | 10.42 | 10.20 | 10.32 | 10.32 | -0.10% | 135,032 |
| Aug 20, 2025 | 10.33 | 10.45 | 10.25 | 10.33 | 10.33 | 0.58% | 135,032 |
| Aug 19, 2025 | 10.31 | 10.31 | 10.14 | 10.27 | 10.27 | -0.48% | 135,032 |
| Aug 18, 2025 | 10.25 | 10.39 | 10.18 | 10.32 | 10.32 | 0.49% | 135,032 |
| Aug 15, 2025 | 10.66 | 10.73 | 10.20 | 10.27 | 10.27 | -4.02% | 135,032 |
| Aug 14, 2025 | 10.56 | 10.91 | 10.42 | 10.70 | 10.70 | 1.42% | 160,200 |
| Aug 13, 2025 | 10.14 | 10.85 | 10.09 | 10.55 | 10.55 | -3.65% | 259,800 |