Sky Harbour Group Corpora... (SKYH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.30
-0.03 (-0.26%)
At close: Jan 22, 2025, 3:59 PM
11.28
-0.18%
After-hours Jan 22, 2025, 06:30 PM EST
SKYH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 11.33 | 11.55 | 11.21 | 11.32 | -0.01 | -0.09% | 72,071 |
Jan 21, 2025 | 11.50 | 11.50 | 11.27 | 11.33 | -0.05 | -0.44% | 55,700 |
Jan 17, 2025 | 11.44 | 11.68 | 11.29 | 11.38 | 0.05 | 0.44% | 54,700 |
Jan 16, 2025 | 11.25 | 11.35 | 11.15 | 11.33 | 0.17 | 1.52% | 109,500 |
Jan 15, 2025 | 11.22 | 11.33 | 11.06 | 11.16 | 0.10 | 0.90% | 48,538 |
Jan 14, 2025 | 11.18 | 11.26 | 10.83 | 11.06 | 0.03 | 0.27% | 42,500 |
Jan 13, 2025 | 11.00 | 11.14 | 10.87 | 11.03 | -0.08 | -0.72% | 108,729 |
Jan 10, 2025 | 11.04 | 11.17 | 10.90 | 11.11 | 0.01 | 0.09% | 121,200 |
Jan 8, 2025 | 11.25 | 11.25 | 11.00 | 11.10 | 0.00 | 0.00% | 66,728 |
Jan 7, 2025 | 11.55 | 11.55 | 11.00 | 11.10 | -0.52 | -4.48% | 152,100 |
Jan 6, 2025 | 11.86 | 11.89 | 11.50 | 11.62 | -0.07 | -0.60% | 91,518 |
Jan 3, 2025 | 11.90 | 11.93 | 11.48 | 11.69 | 0.33 | 2.90% | 128,326 |
Jan 2, 2025 | 12.02 | 12.09 | 11.36 | 11.36 | -0.57 | -4.78% | 69,205 |
Dec 31, 2024 | 11.95 | 12.22 | 11.86 | 11.93 | -0.03 | -0.25% | 100,600 |
Dec 30, 2024 | 12.12 | 12.17 | 11.90 | 11.96 | -0.15 | -1.24% | 73,100 |
Dec 27, 2024 | 12.59 | 12.71 | 12.00 | 12.11 | -0.61 | -4.80% | 144,337 |
Dec 26, 2024 | 12.77 | 13.10 | 12.41 | 12.72 | -0.22 | -1.70% | 156,137 |
Dec 24, 2024 | 12.95 | 13.07 | 12.83 | 12.94 | 0.05 | 0.39% | 59,900 |
Dec 23, 2024 | 13.16 | 13.23 | 12.62 | 12.89 | -0.13 | -1.00% | 93,900 |
Dec 20, 2024 | 12.59 | 13.18 | 12.51 | 13.02 | 0.32 | 2.52% | 379,800 |
Dec 19, 2024 | 13.21 | 13.26 | 12.62 | 12.70 | -0.37 | -2.83% | 108,800 |
Dec 18, 2024 | 13.72 | 13.75 | 13.01 | 13.07 | -0.62 | -4.53% | 91,900 |
Dec 17, 2024 | 13.71 | 13.90 | 13.54 | 13.69 | -0.03 | -0.22% | 70,034 |
Dec 16, 2024 | 13.75 | 13.99 | 13.61 | 13.72 | 0.03 | 0.22% | 84,900 |
Dec 13, 2024 | 13.78 | 13.92 | 13.51 | 13.69 | -0.12 | -0.87% | 142,628 |
Dec 12, 2024 | 13.75 | 14.06 | 13.68 | 13.81 | 0.18 | 1.32% | 112,400 |
Dec 11, 2024 | 13.38 | 14.52 | 13.16 | 13.63 | 0.65 | 5.01% | 202,523 |
Dec 10, 2024 | 13.75 | 14.10 | 12.87 | 12.98 | -0.44 | -3.28% | 314,176 |
Dec 9, 2024 | 12.92 | 13.61 | 12.88 | 13.42 | 0.66 | 5.17% | 142,600 |
Dec 6, 2024 | 12.13 | 12.85 | 12.10 | 12.76 | 0.71 | 5.89% | 119,654 |
Dec 5, 2024 | 11.34 | 12.16 | 11.26 | 12.05 | 0.60 | 5.24% | 116,999 |
Dec 4, 2024 | 11.21 | 11.52 | 11.08 | 11.45 | 0.23 | 2.05% | 89,223 |
Dec 3, 2024 | 11.44 | 11.49 | 11.07 | 11.22 | -0.19 | -1.67% | 46,200 |
Dec 2, 2024 | 11.27 | 11.65 | 11.27 | 11.41 | 0.13 | 1.15% | 73,605 |
Nov 29, 2024 | 11.49 | 11.76 | 11.27 | 11.28 | -0.20 | -1.74% | 24,835 |
Nov 27, 2024 | 11.34 | 11.62 | 11.26 | 11.48 | 0.24 | 2.14% | 47,442 |
Nov 26, 2024 | 11.09 | 11.52 | 11.09 | 11.24 | 0.16 | 1.44% | 41,336 |
Nov 25, 2024 | 11.45 | 11.45 | 10.88 | 11.08 | -0.24 | -2.12% | 120,800 |
Nov 22, 2024 | 11.50 | 11.65 | 11.32 | 11.32 | -0.09 | -0.79% | 58,402 |
Nov 21, 2024 | 11.29 | 11.58 | 11.15 | 11.41 | 0.27 | 2.42% | 42,746 |
Nov 20, 2024 | 11.33 | 11.45 | 11.11 | 11.14 | -0.18 | -1.59% | 59,500 |
Nov 19, 2024 | 11.50 | 11.51 | 11.16 | 11.32 | -0.30 | -2.58% | 50,044 |
Nov 18, 2024 | 12.25 | 12.38 | 11.46 | 11.62 | -0.65 | -5.30% | 113,200 |
Nov 15, 2024 | 12.40 | 12.65 | 11.89 | 12.27 | -0.16 | -1.29% | 81,043 |
Nov 14, 2024 | 11.25 | 12.94 | 11.25 | 12.43 | 1.22 | 10.88% | 186,448 |
Nov 13, 2024 | 11.99 | 11.99 | 11.11 | 11.21 | -0.34 | -2.94% | 74,906 |
Nov 12, 2024 | 11.48 | 11.66 | 11.31 | 11.55 | 0.05 | 0.43% | 76,100 |
Nov 11, 2024 | 11.51 | 11.58 | 11.29 | 11.50 | -0.09 | -0.78% | 43,300 |
Nov 8, 2024 | 11.69 | 11.78 | 11.53 | 11.59 | -0.10 | -0.86% | 72,138 |
Nov 7, 2024 | 11.62 | 11.75 | 11.48 | 11.69 | 0.13 | 1.12% | 44,700 |