Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
10.01
0.45 (4.71%)
At close: Oct 03, 2025, 3:59 PM
9.97
-0.40%
After-hours: Oct 03, 2025, 05:29 PM EDT
SKYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.59 | 10.07 | 9.59 | 9.97 | 9.97 | 4.29% | 139,800 |
| Oct 2, 2025 | 9.71 | 9.71 | 9.51 | 9.56 | 9.56 | -1.85% | 85,500 |
| Oct 1, 2025 | 9.80 | 9.94 | 9.59 | 9.74 | 9.74 | -1.32% | 93,500 |
| Sep 30, 2025 | 9.98 | 10.10 | 9.87 | 9.87 | 9.87 | -1.00% | 252,300 |
| Sep 29, 2025 | 10.10 | 10.10 | 9.92 | 9.97 | 9.97 | -1.09% | 86,100 |
| Sep 26, 2025 | 10.06 | 10.15 | 10.00 | 10.08 | 10.08 | 0.20% | 80,200 |
| Sep 25, 2025 | 10.06 | 10.15 | 10.00 | 10.06 | 10.06 | -0.79% | 84,100 |
| Sep 24, 2025 | 10.35 | 10.65 | 10.04 | 10.14 | 10.14 | -1.46% | 120,400 |
| Sep 23, 2025 | 10.00 | 10.37 | 10.00 | 10.29 | 10.29 | 2.80% | 92,000 |
| Sep 22, 2025 | 10.08 | 10.14 | 9.89 | 10.01 | 10.01 | -0.69% | 66,800 |
| Sep 19, 2025 | 10.38 | 10.38 | 10.07 | 10.08 | 10.08 | -2.42% | 242,500 |
| Sep 18, 2025 | 10.00 | 10.40 | 9.97 | 10.33 | 10.33 | 3.61% | 106,000 |
| Sep 17, 2025 | 10.00 | 10.18 | 9.93 | 9.97 | 9.97 | -0.20% | 70,000 |
| Sep 16, 2025 | 10.05 | 10.18 | 9.96 | 9.99 | 9.99 | -0.20% | 135,032 |
| Sep 15, 2025 | 10.09 | 10.09 | 9.79 | 10.01 | 10.01 | -0.60% | 135,032 |
| Sep 12, 2025 | 10.13 | 10.15 | 10.00 | 10.07 | 10.07 | -0.69% | 135,032 |
| Sep 11, 2025 | 10.00 | 10.19 | 10.00 | 10.14 | 10.14 | 1.40% | 135,032 |
| Sep 10, 2025 | 10.00 | 10.08 | 9.94 | 10.00 | 10.00 | -0.30% | 135,032 |
| Sep 9, 2025 | 10.08 | 10.16 | 9.91 | 10.03 | 10.03 | -0.59% | 135,032 |
| Sep 8, 2025 | 10.15 | 10.29 | 10.04 | 10.09 | 10.09 | 1.00% | 135,032 |
Page 1 of 61