Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
10.27
-0.43 (-4.02%)
At close: Aug 15, 2025, 3:59 PM
10.27
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
SKYH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 10.56 | 10.85 | 10.09 | 10.70 | 10.70 | 1.42% | 158,845 |
Aug 13, 2025 | 10.14 | 10.85 | 10.09 | 10.55 | 10.55 | -3.65% | 259,800 |
Aug 12, 2025 | 11.01 | 11.06 | 10.73 | 10.95 | 10.95 | 0.00% | 230,000 |
Aug 11, 2025 | 10.45 | 10.97 | 10.45 | 10.95 | 10.95 | 5.69% | 135,929 |
Aug 8, 2025 | 10.49 | 10.58 | 10.32 | 10.36 | 10.36 | 0.00% | 135,929 |
Aug 7, 2025 | 10.09 | 10.64 | 10.00 | 10.36 | 10.36 | 4.54% | 135,929 |
Aug 6, 2025 | 9.80 | 9.96 | 9.70 | 9.91 | 9.91 | 1.12% | 92,928 |
Aug 5, 2025 | 9.84 | 9.94 | 9.66 | 9.80 | 9.80 | 0.31% | 92,928 |
Aug 4, 2025 | 9.43 | 9.81 | 9.43 | 9.77 | 9.77 | 3.50% | 92,928 |
Aug 1, 2025 | 9.65 | 9.68 | 9.37 | 9.44 | 9.44 | -3.38% | 141,300 |
Jul 31, 2025 | 9.98 | 10.00 | 9.63 | 9.77 | 9.77 | -2.50% | 157,500 |
Jul 30, 2025 | 10.16 | 10.33 | 9.82 | 10.02 | 10.02 | -0.60% | 92,928 |
Jul 29, 2025 | 10.09 | 10.34 | 9.98 | 10.08 | 10.08 | 0.70% | 80,100 |
Jul 28, 2025 | 10.39 | 10.39 | 10.00 | 10.01 | 10.01 | -3.38% | 71,052 |
Jul 25, 2025 | 10.74 | 10.74 | 10.33 | 10.36 | 10.36 | -3.00% | 122,200 |
Jul 24, 2025 | 10.71 | 10.79 | 10.61 | 10.68 | 10.68 | -0.37% | 71,052 |
Jul 23, 2025 | 10.56 | 10.83 | 10.56 | 10.72 | 10.72 | 1.71% | 79,100 |
Jul 22, 2025 | 10.44 | 10.62 | 10.34 | 10.54 | 10.54 | 1.05% | 130,300 |
Jul 21, 2025 | 10.50 | 11.17 | 10.43 | 10.43 | 10.43 | 2.96% | 373,500 |
Jul 18, 2025 | 10.43 | 10.43 | 10.05 | 10.13 | 10.13 | -2.22% | 75,100 |