Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
9.70
-0.11 (-1.12%)
At close: Jun 25, 2025, 3:41 PM
Sky Harbour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.70 | 10.25 | 9.70 | 9.81 | 9.81 | n/a | 73,427 |
| Jun 23, 2025 | 9.55 | 9.65 | 9.28 | 9.61 | 9.61 | -2.04% | 132,500 |
| Jun 20, 2025 | 9.87 | 9.91 | 9.58 | 9.59 | 9.59 | -0.21% | 134,800 |
| Jun 18, 2025 | 9.68 | 9.91 | 9.60 | 9.77 | 9.77 | 1.88% | 78,800 |
| Jun 17, 2025 | 9.76 | 9.89 | 9.63 | 9.68 | 9.68 | -0.92% | 85,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.