Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
10.32
-0.05 (-0.48%)
At close: May 30, 2025, 3:59 PM
10.30
-0.24%
After-hours: May 30, 2025, 04:04 PM EDT
Sky Harbour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.40 | 10.48 | 10.20 | 10.30 | 10.30 | n/a | 238,909 |
| May 29, 2025 | 10.71 | 10.99 | 10.29 | 10.37 | 10.37 | 0.68% | 199,100 |
| May 28, 2025 | 10.81 | 10.90 | 10.60 | 10.64 | 10.64 | 2.60% | 148,033 |
| May 27, 2025 | 10.98 | 11.28 | 10.83 | 10.86 | 10.86 | 2.07% | 124,100 |
| May 23, 2025 | 10.79 | 10.91 | 10.60 | 10.88 | 10.88 | 0.18% | 171,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.