Sky Harbour Group Corpora...

AI Score

0

Unlock

11.30
-0.03 (-0.26%)
At close: Jan 22, 2025, 3:59 PM
11.28
-0.18%
After-hours Jan 22, 2025, 06:30 PM EST

SKYH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 11.33 11.55 11.21 11.32 -0.01 -0.09% 72,071
Jan 21, 2025 11.50 11.50 11.27 11.33 -0.05 -0.44% 55,700
Jan 17, 2025 11.44 11.68 11.29 11.38 0.05 0.44% 54,700
Jan 16, 2025 11.25 11.35 11.15 11.33 0.17 1.52% 109,500
Jan 15, 2025 11.22 11.33 11.06 11.16 0.10 0.90% 48,538
Jan 14, 2025 11.18 11.26 10.83 11.06 0.03 0.27% 42,500
Jan 13, 2025 11.00 11.14 10.87 11.03 -0.08 -0.72% 108,729
Jan 10, 2025 11.04 11.17 10.90 11.11 0.01 0.09% 121,200
Jan 8, 2025 11.25 11.25 11.00 11.10 0.00 0.00% 66,728
Jan 7, 2025 11.55 11.55 11.00 11.10 -0.52 -4.48% 152,100
Jan 6, 2025 11.86 11.89 11.50 11.62 -0.07 -0.60% 91,518
Jan 3, 2025 11.90 11.93 11.48 11.69 0.33 2.90% 128,326
Jan 2, 2025 12.02 12.09 11.36 11.36 -0.57 -4.78% 69,205
Dec 31, 2024 11.95 12.22 11.86 11.93 -0.03 -0.25% 100,600
Dec 30, 2024 12.12 12.17 11.90 11.96 -0.15 -1.24% 73,100
Dec 27, 2024 12.59 12.71 12.00 12.11 -0.61 -4.80% 144,337
Dec 26, 2024 12.77 13.10 12.41 12.72 -0.22 -1.70% 156,137
Dec 24, 2024 12.95 13.07 12.83 12.94 0.05 0.39% 59,900
Dec 23, 2024 13.16 13.23 12.62 12.89 -0.13 -1.00% 93,900
Dec 20, 2024 12.59 13.18 12.51 13.02 0.32 2.52% 379,800
Dec 19, 2024 13.21 13.26 12.62 12.70 -0.37 -2.83% 108,800
Dec 18, 2024 13.72 13.75 13.01 13.07 -0.62 -4.53% 91,900
Dec 17, 2024 13.71 13.90 13.54 13.69 -0.03 -0.22% 70,034
Dec 16, 2024 13.75 13.99 13.61 13.72 0.03 0.22% 84,900
Dec 13, 2024 13.78 13.92 13.51 13.69 -0.12 -0.87% 142,628
Dec 12, 2024 13.75 14.06 13.68 13.81 0.18 1.32% 112,400
Dec 11, 2024 13.38 14.52 13.16 13.63 0.65 5.01% 202,523
Dec 10, 2024 13.75 14.10 12.87 12.98 -0.44 -3.28% 314,176
Dec 9, 2024 12.92 13.61 12.88 13.42 0.66 5.17% 142,600
Dec 6, 2024 12.13 12.85 12.10 12.76 0.71 5.89% 119,654
Dec 5, 2024 11.34 12.16 11.26 12.05 0.60 5.24% 116,999
Dec 4, 2024 11.21 11.52 11.08 11.45 0.23 2.05% 89,223
Dec 3, 2024 11.44 11.49 11.07 11.22 -0.19 -1.67% 46,200
Dec 2, 2024 11.27 11.65 11.27 11.41 0.13 1.15% 73,605
Nov 29, 2024 11.49 11.76 11.27 11.28 -0.20 -1.74% 24,835
Nov 27, 2024 11.34 11.62 11.26 11.48 0.24 2.14% 47,442
Nov 26, 2024 11.09 11.52 11.09 11.24 0.16 1.44% 41,336
Nov 25, 2024 11.45 11.45 10.88 11.08 -0.24 -2.12% 120,800
Nov 22, 2024 11.50 11.65 11.32 11.32 -0.09 -0.79% 58,402
Nov 21, 2024 11.29 11.58 11.15 11.41 0.27 2.42% 42,746
Nov 20, 2024 11.33 11.45 11.11 11.14 -0.18 -1.59% 59,500
Nov 19, 2024 11.50 11.51 11.16 11.32 -0.30 -2.58% 50,044
Nov 18, 2024 12.25 12.38 11.46 11.62 -0.65 -5.30% 113,200
Nov 15, 2024 12.40 12.65 11.89 12.27 -0.16 -1.29% 81,043
Nov 14, 2024 11.25 12.94 11.25 12.43 1.22 10.88% 186,448
Nov 13, 2024 11.99 11.99 11.11 11.21 -0.34 -2.94% 74,906
Nov 12, 2024 11.48 11.66 11.31 11.55 0.05 0.43% 76,100
Nov 11, 2024 11.51 11.58 11.29 11.50 -0.09 -0.78% 43,300
Nov 8, 2024 11.69 11.78 11.53 11.59 -0.10 -0.86% 72,138
Nov 7, 2024 11.62 11.75 11.48 11.69 0.13 1.12% 44,700