Sky Harbour Group Corpora...

AMEX: SKYH · Real-Time Price · USD
10.27
-0.43 (-4.02%)
At close: Aug 15, 2025, 3:59 PM
10.27
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT

SKYH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 10.56 10.85 10.09 10.70 10.70 1.42% 158,845
Aug 13, 2025 10.14 10.85 10.09 10.55 10.55 -3.65% 259,800
Aug 12, 2025 11.01 11.06 10.73 10.95 10.95 0.00% 230,000
Aug 11, 2025 10.45 10.97 10.45 10.95 10.95 5.69% 135,929
Aug 8, 2025 10.49 10.58 10.32 10.36 10.36 0.00% 135,929
Aug 7, 2025 10.09 10.64 10.00 10.36 10.36 4.54% 135,929
Aug 6, 2025 9.80 9.96 9.70 9.91 9.91 1.12% 92,928
Aug 5, 2025 9.84 9.94 9.66 9.80 9.80 0.31% 92,928
Aug 4, 2025 9.43 9.81 9.43 9.77 9.77 3.50% 92,928
Aug 1, 2025 9.65 9.68 9.37 9.44 9.44 -3.38% 141,300
Jul 31, 2025 9.98 10.00 9.63 9.77 9.77 -2.50% 157,500
Jul 30, 2025 10.16 10.33 9.82 10.02 10.02 -0.60% 92,928
Jul 29, 2025 10.09 10.34 9.98 10.08 10.08 0.70% 80,100
Jul 28, 2025 10.39 10.39 10.00 10.01 10.01 -3.38% 71,052
Jul 25, 2025 10.74 10.74 10.33 10.36 10.36 -3.00% 122,200
Jul 24, 2025 10.71 10.79 10.61 10.68 10.68 -0.37% 71,052
Jul 23, 2025 10.56 10.83 10.56 10.72 10.72 1.71% 79,100
Jul 22, 2025 10.44 10.62 10.34 10.54 10.54 1.05% 130,300
Jul 21, 2025 10.50 11.17 10.43 10.43 10.43 2.96% 373,500
Jul 18, 2025 10.43 10.43 10.05 10.13 10.13 -2.22% 75,100