Sky Harbour Group Corpora... (SKYH)
AMEX: SKYH
· Real-Time Price · USD
11.21
0.49 (4.57%)
At close: May 02, 2025, 3:59 PM
11.25
0.36%
After-hours: May 02, 2025, 04:07 PM EDT
Sky Harbour Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.68 | n/a | 12.53 | n/a | 10.68 | n/a | 10.72 | n/a | n/a | 76,140 |
| Apr 30, 2025 | 10.74 | n/a | 10.96 | n/a | 10.60 | n/a | 10.67 | n/a | -0.47% | 95,800 |
| Apr 29, 2025 | 10.78 | 10.78 | 10.97 | 12.53 | 10.70 | 10.78 | 10.78 | 10.78 | 1.03% | 76,140 |
| Apr 28, 2025 | 10.98 | 10.98 | 11.03 | 11.03 | 10.76 | 10.76 | 10.91 | 10.91 | 1.21% | 232,500 |
| Apr 25, 2025 | 11.33 | 11.33 | 11.38 | 11.38 | 10.85 | 10.85 | 10.95 | 10.95 | 0.37% | 99,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.