Price Alert

Sky Quarry Inc. (SKYQ)

NASDAQ: SKYQ · Real-Time Price · USD

0.50

-0.01 (-1.28%)

At close: Aug 25, 2025, 3:59 PM

SKYQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	0.60	1.12	0.52	0.72	0.72	71.43%	236,015,241
Sep 5, 2025	0.44	0.44	0.40	0.42	0.42	2.44%	879,466
Sep 4, 2025	0.45	0.46	0.41	0.41	0.41	-10.87%	226,645
Sep 3, 2025	0.45	0.47	0.45	0.46	0.46	-2.13%	29,223
Sep 2, 2025	0.48	0.48	0.45	0.47	0.47	-2.08%	55,323
Aug 29, 2025	0.49	0.49	0.44	0.48	0.48	0.00%	47,221
Aug 28, 2025	0.45	0.49	0.45	0.48	0.48	2.13%	56,700
Aug 27, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	47,200
Aug 26, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	59,305
Aug 25, 2025	0.50	0.50	0.48	0.49	0.49	-3.92%	29,224
Aug 22, 2025	0.48	0.52	0.46	0.51	0.51	6.25%	112,069
Aug 21, 2025	0.45	0.48	0.43	0.48	0.48	6.67%	79,500
Aug 20, 2025	0.47	0.47	0.44	0.45	0.45	-4.26%	162,015
Aug 19, 2025	0.50	0.50	0.43	0.47	0.47	-4.08%	76,200
Aug 18, 2025	0.51	0.51	0.48	0.49	0.49	-3.92%	81,214
Aug 15, 2025	0.50	0.52	0.49	0.51	0.51	4.08%	106,500
Aug 14, 2025	0.49	0.52	0.48	0.49	0.49	-2.00%	103,327
Aug 13, 2025	0.47	0.50	0.46	0.50	0.50	6.38%	97,243
Aug 12, 2025	0.43	0.49	0.43	0.47	0.47	4.44%	238,815
Aug 11, 2025	0.42	0.45	0.40	0.45	0.45	2.27%	105,725