Sky Quarry Inc. (SKYQ)
NASDAQ: SKYQ
· Real-Time Price · USD
0.80
-0.05 (-5.77%)
At close: May 02, 2025, 3:56 PM
0.82
2.00%
After-hours: May 02, 2025, 04:11 PM EDT
Sky Quarry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.79 | n/a | 0.85 | n/a | 0.77 | n/a | 0.85 | n/a | n/a | 36,901 |
| Apr 30, 2025 | 0.83 | n/a | 0.83 | n/a | 0.75 | n/a | 0.78 | n/a | -8.24% | 55,900 |
| Apr 29, 2025 | 0.85 | 0.85 | 0.90 | 0.90 | 0.81 | 0.81 | 0.81 | 0.81 | 3.85% | 37,700 |
| Apr 28, 2025 | 0.85 | 0.85 | 0.95 | 0.95 | 0.83 | 0.83 | 0.84 | 0.84 | 3.70% | 114,410 |
| Apr 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 0.81 | 0.83 | 0.83 | -1.19% | 33,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.