Sky Solar Ltd. (SKYS)
NASDAQ: SKYS
· Real-Time Price · USD
7.17
0.00 (0.00%)
At close: Oct 08, 2020, 10:00 PM
SKYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2020 | 9.49 | 9.49 | 6.81 | 7.17 | 7.17 | -22.74% | 377,192 |
| Oct 7, 2020 | 9.27 | 10.25 | 8.68 | 9.28 | 9.28 | 7.53% | 344,398 |
| Oct 6, 2020 | 8.00 | 8.85 | 7.95 | 8.63 | 8.63 | 10.64% | 116,519 |
| Oct 5, 2020 | 7.68 | 8.25 | 7.61 | 7.80 | 7.80 | 2.63% | 66,427 |
| Oct 2, 2020 | 7.99 | 8.48 | 7.50 | 7.60 | 7.60 | -8.98% | 124,366 |
| Oct 1, 2020 | 8.43 | 8.58 | 7.86 | 8.35 | 8.35 | 0.48% | 117,406 |
| Sep 30, 2020 | 7.14 | 9.77 | 7.09 | 8.31 | 8.31 | 17.37% | 770,758 |
| Sep 29, 2020 | 8.28 | 8.29 | 7.08 | 7.08 | 7.08 | -16.71% | 154,244 |
| Sep 28, 2020 | 8.33 | 9.39 | 8.05 | 8.50 | 8.50 | -14.83% | 389,674 |
| Sep 25, 2020 | 7.00 | 12.49 | 6.68 | 9.98 | 9.98 | 50.30% | 2,568,395 |
| Sep 24, 2020 | 6.18 | 6.78 | 6.01 | 6.64 | 6.64 | 4.57% | 79,118 |
| Sep 23, 2020 | 6.20 | 7.11 | 6.20 | 6.35 | 6.35 | 5.66% | 256,819 |
| Sep 22, 2020 | 5.95 | 6.19 | 5.93 | 6.01 | 6.01 | 1.01% | 56,105 |
| Sep 21, 2020 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | -1.49% | 21,021 |
| Sep 18, 2020 | 5.91 | 6.09 | 5.91 | 6.04 | 6.04 | 1.85% | 23,379 |
| Sep 17, 2020 | 5.89 | 6.23 | 5.85 | 5.93 | 5.93 | -1.50% | 35,715 |
| Sep 16, 2020 | 6.03 | 6.76 | 5.90 | 6.02 | 6.02 | -1.47% | 205,260 |
| Sep 15, 2020 | 5.83 | 6.20 | 5.83 | 6.11 | 6.11 | 3.56% | 75,367 |
| Sep 14, 2020 | 5.82 | 5.90 | 5.76 | 5.90 | 5.90 | 1.37% | 23,524 |
| Sep 11, 2020 | 6.12 | 6.21 | 5.80 | 5.82 | 5.82 | -4.75% | 81,338 |